Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6600	Ticks modelled	2356108	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	2620.64	Gross profit	7451.55	Gross loss	-4830.91
Profit factor	1.54	Expected payoff	4.17
Absolute drawdown	498.49	Maximal drawdown	747.56 (6.68%)	Relative drawdown	6.68% (747.56)
Total trades	628	Short positions (won %)	264 (43.18%)	Long positions (won %)	364 (71.98%)
		Profit trades (% of total)	376 (59.87%)	Loss trades (% of total)	252 (40.13%)
Largest		profit trade	69.05	loss trade	-62.04
Average		profit trade	19.82	loss trade	-19.17
Maximum		consecutive wins (profit in money)	21 (403.76)	consecutive losses (loss in money)	21 (-506.57)
Maximal		consecutive profit (count of wins)	578.21 (18)	consecutive loss (count of losses)	-588.69 (13)
Average		consecutive wins	9	consecutive losses	6

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.11.01 13:30	sell	1	0.10	183.161	0.000	0.000
2	2023.11.01 13:30	modify	1	0.10	183.161	184.061	182.161
3	2023.11.01 13:30	sell	2	0.10	183.129	0.000	0.000
4	2023.11.01 13:30	modify	2	0.10	183.129	184.029	182.129
5	2023.11.01 13:31	sell	3	0.10	183.097	0.000	0.000
6	2023.11.01 13:31	modify	3	0.10	183.097	183.997	182.097
7	2023.11.01 13:35	sell	4	0.10	183.071	0.000	0.000
8	2023.11.01 13:35	modify	4	0.10	183.071	183.971	182.071
9	2023.11.01 13:44	sell	5	0.10	183.039	0.000	0.000
10	2023.11.01 13:44	modify	5	0.10	183.039	183.939	182.039
11	2023.11.01 13:45	sell	6	0.10	183.010	0.000	0.000
12	2023.11.01 13:45	modify	6	0.10	183.010	183.910	182.010
13	2023.11.01 13:52	sell	7	0.10	183.192	0.000	0.000
14	2023.11.01 13:52	modify	7	0.10	183.192	184.092	182.192
15	2023.11.01 14:00	sell	8	0.10	183.221	0.000	0.000
16	2023.11.01 14:00	modify	8	0.10	183.221	184.121	182.221
17	2023.11.01 14:00	sell	9	0.10	183.344	0.000	0.000
18	2023.11.01 14:00	modify	9	0.10	183.344	184.244	182.344
19	2023.11.01 14:00	sell	10	0.10	183.415	0.000	0.000
20	2023.11.01 14:00	modify	10	0.10	183.415	184.315	182.415
21	2023.11.01 14:00	sell	11	0.10	183.436	0.000	0.000
22	2023.11.01 14:00	modify	11	0.10	183.436	184.336	182.436
23	2023.11.01 14:00	sell	12	0.10	183.357	0.000	0.000
24	2023.11.01 14:00	modify	12	0.10	183.357	184.257	182.357
25	2023.11.01 14:00	sell	13	0.10	183.270	0.000	0.000
26	2023.11.01 14:00	modify	13	0.10	183.270	184.170	182.270
27	2023.11.01 14:00	sell	14	0.10	183.311	0.000	0.000
28	2023.11.01 14:00	modify	14	0.10	183.311	184.211	182.311
29	2023.11.01 14:00	sell	15	0.10	183.464	0.000	0.000
30	2023.11.01 14:00	modify	15	0.10	183.464	184.364	182.464
31	2023.11.01 14:01	sell	16	0.10	183.251	0.000	0.000
32	2023.11.01 14:01	modify	16	0.10	183.251	184.151	182.251
33	2023.11.01 14:46	sell	17	0.10	183.491	0.000	0.000
34	2023.11.01 14:46	modify	17	0.10	183.491	184.391	182.491
35	2023.11.01 14:47	sell	18	0.10	183.521	0.000	0.000
36	2023.11.01 14:47	modify	18	0.10	183.521	184.421	182.521
37	2023.11.01 14:54	sell	19	0.10	183.553	0.000	0.000
38	2023.11.01 14:54	modify	19	0.10	183.553	184.453	182.553
39	2023.11.01 15:06	sell	20	0.10	183.581	0.000	0.000
40	2023.11.01 15:06	modify	20	0.10	183.581	184.481	182.581
41	2023.11.01 15:09	sell	21	0.10	183.611	0.000	0.000
42	2023.11.01 15:09	modify	21	0.10	183.611	184.511	182.611
43	2023.11.01 16:00	buy	22	0.10	183.115	0.000	0.000
44	2023.11.01 16:00	modify	22	0.10	183.115	182.215	184.115
45	2023.11.01 16:00	buy	23	0.10	183.080	0.000	0.000
46	2023.11.01 16:00	modify	23	0.10	183.080	182.180	184.080
47	2023.11.01 16:01	buy	24	0.10	183.050	0.000	0.000
48	2023.11.01 16:01	modify	24	0.10	183.050	182.150	184.050
49	2023.11.01 16:01	close	24	0.10	182.978	182.150	184.050	-4.97	9995.03
50	2023.11.01 16:01	close	23	0.10	182.978	182.180	184.080	-7.04	9987.99
51	2023.11.01 16:01	close	22	0.10	182.978	182.215	184.115	-9.46	9978.53
52	2023.11.01 16:01	close	21	0.10	183.018	184.511	182.611	40.88	10019.41
53	2023.11.01 16:01	close	20	0.10	183.018	184.481	182.581	38.81	10058.22
54	2023.11.01 16:01	close	19	0.10	183.018	184.453	182.553	36.88	10095.10
55	2023.11.01 16:01	close	18	0.10	183.018	184.421	182.521	34.68	10129.78
56	2023.11.01 16:01	close	17	0.10	183.018	184.391	182.491	32.61	10162.39
57	2023.11.01 16:01	close	16	0.10	183.018	184.151	182.251	16.07	10178.46
58	2023.11.01 16:01	close	15	0.10	183.018	184.364	182.464	30.75	10209.21
59	2023.11.01 16:01	close	14	0.10	183.018	184.211	182.311	20.20	10229.41
60	2023.11.01 16:01	close	13	0.10	183.018	184.170	182.270	17.38	10246.79
61	2023.11.01 16:01	close	12	0.10	183.018	184.257	182.357	23.37	10270.16
62	2023.11.01 16:01	close	11	0.10	183.018	184.336	182.436	28.82	10298.98
63	2023.11.01 16:01	close	10	0.10	183.018	184.315	182.415	27.37	10326.35
64	2023.11.01 16:01	close	9	0.10	183.018	184.244	182.344	22.48	10348.83
65	2023.11.01 16:01	close	8	0.10	183.018	184.121	182.221	14.00	10362.83
66	2023.11.01 16:01	close	7	0.10	183.018	184.092	182.192	12.00	10374.83
67	2023.11.01 16:01	close	6	0.10	183.018	183.910	182.010	-0.55	10374.28
68	2023.11.01 16:01	close	5	0.10	183.018	183.939	182.039	1.45	10375.73
69	2023.11.01 16:01	close	4	0.10	183.018	183.971	182.071	3.66	10379.39
70	2023.11.01 16:01	close	3	0.10	183.018	183.997	182.097	5.45	10384.84
71	2023.11.01 16:01	close	2	0.10	183.018	184.029	182.129	7.66	10392.50
72	2023.11.01 16:01	close	1	0.10	183.018	184.061	182.161	9.86	10402.36
73	2023.11.02 13:30	buy	25	0.10	183.256	0.000	0.000
74	2023.11.02 13:30	modify	25	0.10	183.256	182.356	184.256
75	2023.11.02 13:30	buy	26	0.10	183.287	0.000	0.000
76	2023.11.02 13:30	modify	26	0.10	183.287	182.387	184.287
77	2023.11.02 13:31	buy	27	0.10	183.319	0.000	0.000
78	2023.11.02 13:31	modify	27	0.10	183.319	182.419	184.319
79	2023.11.02 13:31	buy	28	0.10	183.346	0.000	0.000
80	2023.11.02 13:31	modify	28	0.10	183.346	182.446	184.346
81	2023.11.02 13:31	buy	29	0.10	183.377	0.000	0.000
82	2023.11.02 13:31	modify	29	0.10	183.377	182.477	184.377
83	2023.11.02 13:32	buy	30	0.10	183.408	0.000	0.000
84	2023.11.02 13:32	modify	30	0.10	183.408	182.508	184.408
85	2023.11.02 13:33	buy	31	0.10	183.437	0.000	0.000
86	2023.11.02 13:33	modify	31	0.10	183.437	182.537	184.437
87	2023.11.02 13:44	buy	32	0.10	183.223	0.000	0.000
88	2023.11.02 13:44	modify	32	0.10	183.223	182.323	184.223
89	2023.11.02 13:45	buy	33	0.10	183.194	0.000	0.000
90	2023.11.02 13:45	modify	33	0.10	183.194	182.294	184.194
91	2023.11.02 14:09	buy	34	0.10	183.164	0.000	0.000
92	2023.11.02 14:09	modify	34	0.10	183.164	182.264	184.164
93	2023.11.02 14:09	buy	35	0.10	183.136	0.000	0.000
94	2023.11.02 14:09	modify	35	0.10	183.136	182.236	184.136
95	2023.11.02 14:10	buy	36	0.10	183.105	0.000	0.000
96	2023.11.02 14:10	modify	36	0.10	183.105	182.205	184.105
97	2023.11.02 14:11	buy	37	0.10	183.076	0.000	0.000
98	2023.11.02 14:11	modify	37	0.10	183.076	182.176	184.076
99	2023.11.02 15:00	sell	38	0.10	183.097	0.000	0.000
100	2023.11.02 15:00	modify	38	0.10	183.097	183.997	182.097
101	2023.11.02 15:00	sell	39	0.10	183.065	0.000	0.000
102	2023.11.02 15:00	modify	39	0.10	183.065	183.965	182.065
103	2023.11.02 15:03	sell	40	0.10	183.126	0.000	0.000
104	2023.11.02 15:03	modify	40	0.10	183.126	184.026	182.126
105	2023.11.02 15:04	sell	41	0.10	183.156	0.000	0.000
106	2023.11.02 15:04	modify	41	0.10	183.156	184.056	182.156
107	2023.11.02 15:05	sell	42	0.10	183.193	0.000	0.000
108	2023.11.02 15:05	modify	42	0.10	183.193	184.093	182.193
109	2023.11.02 15:07	sell	43	0.10	183.216	0.000	0.000
110	2023.11.02 15:07	modify	43	0.10	183.216	184.116	182.216
111	2023.11.02 15:07	sell	44	0.10	183.247	0.000	0.000
112	2023.11.02 15:07	modify	44	0.10	183.247	184.147	182.247
113	2023.11.02 16:38	sell	45	0.10	183.279	0.000	0.000
114	2023.11.02 16:38	modify	45	0.10	183.279	184.179	182.279
115	2023.11.02 16:49	sell	46	0.10	183.306	0.000	0.000
116	2023.11.02 16:49	modify	46	0.10	183.306	184.206	182.306
117	2023.11.02 17:09	sell	47	0.10	183.336	0.000	0.000
118	2023.11.02 17:09	modify	47	0.10	183.336	184.236	182.336
119	2023.11.02 17:13	sell	48	0.10	183.366	0.000	0.000
120	2023.11.02 17:13	modify	48	0.10	183.366	184.266	182.366
121	2023.11.02 17:37	buy	49	0.10	183.466	0.000	0.000
122	2023.11.02 17:37	modify	49	0.10	183.466	182.566	184.466
123	2023.11.02 17:46	buy	50	0.10	183.496	0.000	0.000
124	2023.11.02 17:46	modify	50	0.10	183.496	182.596	184.496
125	2023.11.02 17:58	buy	51	0.10	183.529	0.000	0.000
126	2023.11.02 17:58	modify	51	0.10	183.529	182.629	184.529
127	2023.11.02 17:59	buy	52	0.10	183.556	0.000	0.000
128	2023.11.02 17:59	modify	52	0.10	183.556	182.656	184.556
129	2023.11.02 18:15	buy	53	0.10	183.588	0.000	0.000
130	2023.11.02 18:15	modify	53	0.10	183.588	182.688	184.588
131	2023.11.02 18:15	buy	54	0.10	183.616	0.000	0.000
132	2023.11.02 18:15	modify	54	0.10	183.616	182.716	184.616
133	2023.11.02 19:14	buy	55	0.10	183.646	0.000	0.000
134	2023.11.02 19:14	modify	55	0.10	183.646	182.746	184.646
135	2023.11.02 19:16	buy	56	0.10	183.676	0.000	0.000
136	2023.11.02 19:16	modify	56	0.10	183.676	182.776	184.676
137	2023.11.02 19:21	buy	57	0.10	183.706	0.000	0.000
138	2023.11.02 19:21	modify	57	0.10	183.706	182.806	184.706
139	2023.11.02 19:27	buy	58	0.10	183.737	0.000	0.000
140	2023.11.02 19:27	modify	58	0.10	183.737	182.837	184.737
141	2023.11.02 20:00	close	58	0.10	183.682	182.837	184.737	-3.79	10398.57
142	2023.11.02 20:00	close	57	0.10	183.682	182.806	184.706	-1.65	10396.92
143	2023.11.02 20:00	close	56	0.10	183.682	182.776	184.676	0.42	10397.34
144	2023.11.02 20:00	close	55	0.10	183.682	182.746	184.646	2.49	10399.83
145	2023.11.02 20:00	close	54	0.10	183.682	182.716	184.616	4.56	10404.39
146	2023.11.02 20:00	close	53	0.10	183.682	182.688	184.588	6.49	10410.88
147	2023.11.02 20:00	close	52	0.10	183.682	182.656	184.556	8.70	10419.58
148	2023.11.02 20:00	close	51	0.10	183.682	182.629	184.529	10.57	10430.15
149	2023.11.02 20:00	close	50	0.10	183.682	182.596	184.496	12.85	10443.00
150	2023.11.02 20:00	close	49	0.10	183.682	182.566	184.466	14.92	10457.92
151	2023.11.02 20:00	close	48	0.10	183.722	184.266	182.366	-24.54	10433.38
152	2023.11.02 20:00	close	47	0.10	183.722	184.236	182.336	-26.60	10406.78
153	2023.11.02 20:00	close	46	0.10	183.722	184.206	182.306	-28.67	10378.11
154	2023.11.02 20:00	close	45	0.10	183.722	184.179	182.279	-30.53	10347.58
155	2023.11.02 20:00	close	44	0.10	183.722	184.147	182.247	-32.74	10314.84
156	2023.11.02 20:00	close	43	0.10	183.722	184.116	182.216	-34.88	10279.96
157	2023.11.02 20:00	close	42	0.10	183.722	184.093	182.193	-36.46	10243.50
158	2023.11.02 20:00	close	41	0.10	183.722	184.056	182.156	-39.01	10204.49
159	2023.11.02 20:00	close	40	0.10	183.722	184.026	182.126	-41.08	10163.41
160	2023.11.02 20:00	close	39	0.10	183.722	183.965	182.065	-45.29	10118.12
161	2023.11.02 20:00	close	38	0.10	183.722	183.997	182.097	-43.08	10075.04
162	2023.11.02 20:00	close	37	0.10	183.682	182.176	184.076	41.85	10116.89
163	2023.11.02 20:00	close	36	0.10	183.682	182.205	184.105	39.84	10156.73
164	2023.11.02 20:00	close	35	0.10	183.682	182.236	184.136	37.70	10194.43
165	2023.11.02 20:00	close	34	0.10	183.682	182.264	184.164	35.77	10230.20
166	2023.11.02 20:00	close	33	0.10	183.682	182.294	184.194	33.70	10263.90
167	2023.11.02 20:00	close	32	0.10	183.682	182.323	184.223	31.70	10295.60
168	2023.11.02 20:00	close	31	0.10	183.682	182.537	184.437	16.92	10312.52
169	2023.11.02 20:00	close	30	0.10	183.682	182.508	184.408	18.92	10331.44
170	2023.11.02 20:00	close	29	0.10	183.682	182.477	184.377	21.06	10352.50
171	2023.11.02 20:00	close	28	0.10	183.682	182.446	184.346	23.20	10375.70
172	2023.11.02 20:00	close	27	0.10	183.682	182.419	184.319	25.07	10400.77
173	2023.11.02 20:00	close	26	0.10	183.682	182.387	184.287	27.28	10428.05
174	2023.11.02 20:00	close	25	0.10	183.682	182.356	184.256	29.42	10457.47
175	2023.11.03 13:30	buy	59	0.10	184.103	0.000	0.000
176	2023.11.03 13:30	modify	59	0.10	184.103	183.203	185.103
177	2023.11.03 13:30	buy	60	0.10	184.072	0.000	0.000
178	2023.11.03 13:30	modify	60	0.10	184.072	183.172	185.072
179	2023.11.03 13:32	buy	61	0.10	184.135	0.000	0.000
180	2023.11.03 13:32	modify	61	0.10	184.135	183.235	185.135
181	2023.11.03 13:35	buy	62	0.10	184.163	0.000	0.000
182	2023.11.03 13:35	modify	62	0.10	184.163	183.263	185.163
183	2023.11.03 13:45	buy	63	0.10	184.201	0.000	0.000
184	2023.11.03 13:45	modify	63	0.10	184.201	183.301	185.201
185	2023.11.03 13:45	buy	64	0.10	184.224	0.000	0.000
186	2023.11.03 13:45	modify	64	0.10	184.224	183.324	185.224
187	2023.11.03 13:55	buy	65	0.10	184.253	0.000	0.000
188	2023.11.03 13:55	modify	65	0.10	184.253	183.353	185.253
189	2023.11.03 13:56	buy	66	0.10	184.283	0.000	0.000
190	2023.11.03 13:56	modify	66	0.10	184.283	183.383	185.283
191	2023.11.03 14:02	buy	67	0.10	184.313	0.000	0.000
192	2023.11.03 14:02	modify	67	0.10	184.313	183.413	185.313
193	2023.11.03 14:04	buy	68	0.10	184.343	0.000	0.000
194	2023.11.03 14:04	modify	68	0.10	184.343	183.443	185.343
195	2023.11.03 14:06	buy	69	0.10	184.373	0.000	0.000
196	2023.11.03 14:06	modify	69	0.10	184.373	183.473	185.373
197	2023.11.03 14:10	buy	70	0.10	184.403	0.000	0.000
198	2023.11.03 14:10	modify	70	0.10	184.403	183.503	185.403
199	2023.11.03 14:16	buy	71	0.10	184.435	0.000	0.000
200	2023.11.03 14:16	modify	71	0.10	184.435	183.535	185.435
201	2023.11.03 14:19	buy	72	0.10	184.463	0.000	0.000
202	2023.11.03 14:19	modify	72	0.10	184.463	183.563	185.463
203	2023.11.03 14:19	buy	73	0.10	184.493	0.000	0.000
204	2023.11.03 14:19	modify	73	0.10	184.493	183.593	185.493
205	2023.11.03 14:20	buy	74	0.10	184.524	0.000	0.000
206	2023.11.03 14:20	modify	74	0.10	184.524	183.624	185.524
207	2023.11.03 14:35	buy	75	0.10	184.557	0.000	0.000
208	2023.11.03 14:35	modify	75	0.10	184.557	183.657	185.557
209	2023.11.03 14:38	buy	76	0.10	184.583	0.000	0.000
210	2023.11.03 14:38	modify	76	0.10	184.583	183.683	185.583
211	2023.11.03 14:39	buy	77	0.10	184.613	0.000	0.000
212	2023.11.03 14:39	modify	77	0.10	184.613	183.713	185.613
213	2023.11.03 15:07	buy	78	0.10	184.644	0.000	0.000
214	2023.11.03 15:07	modify	78	0.10	184.644	183.744	185.644
215	2023.11.03 15:25	buy	79	0.10	184.674	0.000	0.000
216	2023.11.03 15:25	modify	79	0.10	184.674	183.774	185.674
217	2023.11.03 15:25	close	79	0.10	184.651	183.774	185.674	-1.59	10455.88
218	2023.11.03 15:25	close	78	0.10	184.651	183.744	185.644	0.48	10456.36
219	2023.11.03 15:25	close	77	0.10	184.651	183.713	185.613	2.62	10458.98
220	2023.11.03 15:25	close	76	0.10	184.651	183.683	185.583	4.70	10463.68
221	2023.11.03 15:25	close	75	0.10	184.651	183.657	185.557	6.49	10470.17
222	2023.11.03 15:25	close	74	0.10	184.651	183.624	185.524	8.77	10478.94
223	2023.11.03 15:25	close	73	0.10	184.651	183.593	185.493	10.91	10489.85
224	2023.11.03 15:25	close	72	0.10	184.651	183.563	185.463	12.98	10502.83
225	2023.11.03 15:25	close	71	0.10	184.651	183.535	185.435	14.91	10517.74
226	2023.11.03 15:25	close	70	0.10	184.651	183.503	185.403	17.12	10534.86
227	2023.11.03 15:25	close	69	0.10	184.651	183.473	185.373	19.19	10554.05
228	2023.11.03 15:25	close	68	0.10	184.651	183.443	185.343	21.27	10575.32
229	2023.11.03 15:25	close	67	0.10	184.651	183.413	185.313	23.34	10598.66
230	2023.11.03 15:25	close	66	0.10	184.651	183.383	185.283	25.41	10624.07
231	2023.11.03 15:25	close	65	0.10	184.651	183.353	185.253	27.48	10651.55
232	2023.11.03 15:25	close	64	0.10	184.651	183.324	185.224	29.48	10681.03
233	2023.11.03 15:25	close	63	0.10	184.651	183.301	185.201	31.07	10712.10
234	2023.11.03 15:25	close	62	0.10	184.651	183.263	185.163	33.69	10745.79
235	2023.11.03 15:25	close	61	0.10	184.651	183.235	185.135	35.63	10781.42
236	2023.11.03 15:25	close	60	0.10	184.651	183.172	185.072	39.98	10821.40
237	2023.11.03 15:25	close	59	0.10	184.651	183.203	185.103	37.84	10859.24
238	2023.11.06 13:30	buy	80	0.10	185.651	0.000	0.000
239	2023.11.06 13:30	modify	80	0.10	185.651	184.751	186.651
240	2023.11.06 13:33	buy	81	0.10	185.618	0.000	0.000
241	2023.11.06 13:33	modify	81	0.10	185.618	184.718	186.618
242	2023.11.06 13:33	buy	82	0.10	185.589	0.000	0.000
243	2023.11.06 13:33	modify	82	0.10	185.589	184.689	186.589
244	2023.11.06 13:45	sell	83	0.10	185.585	0.000	0.000
245	2023.11.06 13:45	modify	83	0.10	185.585	186.485	184.585
246	2023.11.06 13:49	sell	84	0.10	185.548	0.000	0.000
247	2023.11.06 13:49	modify	84	0.10	185.548	186.448	184.548
248	2023.11.06 13:50	sell	85	0.10	185.521	0.000	0.000
249	2023.11.06 13:50	modify	85	0.10	185.521	186.421	184.521
250	2023.11.06 13:51	sell	86	0.10	185.489	0.000	0.000
251	2023.11.06 13:51	modify	86	0.10	185.489	186.389	184.489
252	2023.11.06 14:05	sell	87	0.10	185.611	0.000	0.000
253	2023.11.06 14:05	modify	87	0.10	185.611	186.511	184.611
254	2023.11.06 14:19	sell	88	0.10	185.643	0.000	0.000
255	2023.11.06 14:19	modify	88	0.10	185.643	186.543	184.643
256	2023.11.06 14:22	sell	89	0.10	185.671	0.000	0.000
257	2023.11.06 14:22	modify	89	0.10	185.671	186.571	184.671
258	2023.11.06 14:29	sell	90	0.10	185.702	0.000	0.000
259	2023.11.06 14:29	modify	90	0.10	185.702	186.602	184.702
260	2023.11.06 14:30	buy	91	0.10	185.741	0.000	0.000
261	2023.11.06 14:30	modify	91	0.10	185.741	184.841	186.741
262	2023.11.06 14:30	buy	92	0.10	185.771	0.000	0.000
263	2023.11.06 14:30	modify	92	0.10	185.771	184.871	186.771
264	2023.11.06 14:34	buy	93	0.10	185.711	0.000	0.000
265	2023.11.06 14:34	modify	93	0.10	185.711	184.811	186.711
266	2023.11.06 14:35	buy	94	0.10	185.677	0.000	0.000
267	2023.11.06 14:35	modify	94	0.10	185.677	184.777	186.677
268	2023.11.06 15:10	sell	95	0.10	185.461	0.000	0.000
269	2023.11.06 15:10	modify	95	0.10	185.461	186.361	184.461
270	2023.11.06 15:10	sell	96	0.10	185.431	0.000	0.000
271	2023.11.06 15:10	modify	96	0.10	185.431	186.331	184.431
272	2023.11.06 15:11	sell	97	0.10	185.401	0.000	0.000
273	2023.11.06 15:11	modify	97	0.10	185.401	186.301	184.401
274	2023.11.06 15:13	sell	98	0.10	185.371	0.000	0.000
275	2023.11.06 15:13	modify	98	0.10	185.371	186.271	184.371
276	2023.11.06 15:16	sell	99	0.10	185.340	0.000	0.000
277	2023.11.06 15:16	modify	99	0.10	185.340	186.240	184.340
278	2023.11.06 15:16	sell	100	0.10	185.310	0.000	0.000
279	2023.11.06 15:16	modify	100	0.10	185.310	186.210	184.310
280	2023.11.06 19:10	sell	101	0.10	185.281	0.000	0.000
281	2023.11.06 19:10	modify	101	0.10	185.281	186.181	184.281
282	2023.11.06 19:12	sell	102	0.10	185.246	0.000	0.000
283	2023.11.06 19:12	modify	102	0.10	185.246	186.146	184.246
284	2023.11.06 19:58	sell	103	0.10	185.221	0.000	0.000
285	2023.11.06 19:58	modify	103	0.10	185.221	186.121	184.221
286	2023.11.06 20:00	close	103	0.10	185.277	186.121	184.221	-3.86	10855.38
287	2023.11.06 20:00	close	102	0.10	185.277	186.146	184.246	-2.13	10853.25
288	2023.11.06 20:00	close	101	0.10	185.277	186.181	184.281	0.28	10853.53
289	2023.11.06 20:00	close	100	0.10	185.277	186.210	184.310	2.28	10855.81
290	2023.11.06 20:00	close	99	0.10	185.277	186.240	184.340	4.35	10860.16
291	2023.11.06 20:00	close	98	0.10	185.277	186.271	184.371	6.48	10866.64
292	2023.11.06 20:00	close	97	0.10	185.277	186.301	184.401	8.55	10875.19
293	2023.11.06 20:00	close	96	0.10	185.277	186.331	184.431	10.62	10885.81
294	2023.11.06 20:00	close	95	0.10	185.277	186.361	184.461	12.69	10898.50
295	2023.11.06 20:00	close	94	0.10	185.237	184.777	186.677	-30.38	10868.12
296	2023.11.06 20:00	close	93	0.10	185.237	184.811	186.711	-32.73	10835.39
297	2023.11.06 20:00	close	92	0.10	185.237	184.871	186.771	-36.87	10798.52
298	2023.11.06 20:00	close	91	0.10	185.237	184.841	186.741	-34.80	10763.72
299	2023.11.06 20:00	close	90	0.10	185.277	186.602	184.702	29.30	10793.02
300	2023.11.06 20:00	close	89	0.10	185.277	186.571	184.671	27.16	10820.18
301	2023.11.06 20:00	close	88	0.10	185.277	186.543	184.643	25.23	10845.41
302	2023.11.06 20:00	close	87	0.10	185.277	186.511	184.611	23.03	10868.44
303	2023.11.06 20:00	close	86	0.10	185.277	186.389	184.489	14.62	10883.06
304	2023.11.06 20:00	close	85	0.10	185.277	186.421	184.521	16.82	10899.88
305	2023.11.06 20:00	close	84	0.10	185.277	186.448	184.548	18.69	10918.57
306	2023.11.06 20:00	close	83	0.10	185.277	186.485	184.585	21.24	10939.81
307	2023.11.06 20:00	close	82	0.10	185.237	184.689	186.589	-24.30	10915.51
308	2023.11.06 20:00	close	81	0.10	185.237	184.718	186.618	-26.30	10889.21
309	2023.11.06 20:00	close	80	0.10	185.237	184.751	186.651	-28.58	10860.63
310	2023.11.07 13:30	sell	104	0.10	185.224	0.000	0.000
311	2023.11.07 13:30	modify	104	0.10	185.224	186.124	184.224
312	2023.11.07 13:30	sell	105	0.10	185.257	0.000	0.000
313	2023.11.07 13:30	modify	105	0.10	185.257	186.157	184.257
314	2023.11.07 13:35	sell	106	0.10	185.284	0.000	0.000
315	2023.11.07 13:35	modify	106	0.10	185.284	186.184	184.284
316	2023.11.07 13:48	sell	107	0.10	185.194	0.000	0.000
317	2023.11.07 13:48	modify	107	0.10	185.194	186.094	184.194
318	2023.11.07 13:49	sell	108	0.10	185.160	0.000	0.000
319	2023.11.07 13:49	modify	108	0.10	185.160	186.060	184.160
320	2023.11.07 14:00	buy	109	0.10	185.266	0.000	0.000
321	2023.11.07 14:00	modify	109	0.10	185.266	184.366	186.266
322	2023.11.07 14:00	buy	110	0.10	185.232	0.000	0.000
323	2023.11.07 14:00	modify	110	0.10	185.232	184.332	186.232
324	2023.11.07 14:04	buy	111	0.10	185.202	0.000	0.000
325	2023.11.07 14:04	modify	111	0.10	185.202	184.302	186.202
326	2023.11.07 14:07	buy	112	0.10	185.170	0.000	0.000
327	2023.11.07 14:07	modify	112	0.10	185.170	184.270	186.170
328	2023.11.07 14:12	buy	113	0.10	185.142	0.000	0.000
329	2023.11.07 14:12	modify	113	0.10	185.142	184.242	186.142
330	2023.11.07 14:39	buy	114	0.10	185.114	0.000	0.000
331	2023.11.07 14:39	modify	114	0.10	185.114	184.214	186.114
332	2023.11.07 14:44	buy	115	0.10	185.082	0.000	0.000
333	2023.11.07 14:44	modify	115	0.10	185.082	184.182	186.082
334	2023.11.07 15:12	buy	116	0.10	185.298	0.000	0.000
335	2023.11.07 15:12	modify	116	0.10	185.298	184.398	186.298
336	2023.11.07 15:38	buy	117	0.10	185.327	0.000	0.000
337	2023.11.07 15:38	modify	117	0.10	185.327	184.427	186.327
338	2023.11.07 16:52	buy	118	0.10	185.052	0.000	0.000
339	2023.11.07 16:52	modify	118	0.10	185.052	184.152	186.052
340	2023.11.07 16:59	buy	119	0.10	185.024	0.000	0.000
341	2023.11.07 16:59	modify	119	0.10	185.024	184.124	186.024
342	2023.11.07 17:01	buy	120	0.10	184.993	0.000	0.000
343	2023.11.07 17:01	modify	120	0.10	184.993	184.093	185.993
344	2023.11.07 17:02	buy	121	0.10	184.964	0.000	0.000
345	2023.11.07 17:02	modify	121	0.10	184.964	184.064	185.964
346	2023.11.07 17:05	buy	122	0.10	184.926	0.000	0.000
347	2023.11.07 17:05	modify	122	0.10	184.926	184.026	185.926
348	2023.11.07 17:11	buy	123	0.10	184.901	0.000	0.000
349	2023.11.07 17:11	modify	123	0.10	184.901	184.001	185.901
350	2023.11.07 17:12	buy	124	0.10	184.872	0.000	0.000
351	2023.11.07 17:12	modify	124	0.10	184.872	183.972	185.872
352	2023.11.07 17:15	buy	125	0.10	184.843	0.000	0.000
353	2023.11.07 17:15	modify	125	0.10	184.843	183.943	185.843
354	2023.11.07 17:26	buy	126	0.10	184.814	0.000	0.000
355	2023.11.07 17:26	modify	126	0.10	184.814	183.914	185.814
356	2023.11.07 17:29	buy	127	0.10	184.784	0.000	0.000
357	2023.11.07 17:29	modify	127	0.10	184.784	183.884	185.784
358	2023.11.07 17:30	buy	128	0.10	184.754	0.000	0.000
359	2023.11.07 17:30	modify	128	0.10	184.754	183.854	185.754
360	2023.11.07 17:32	buy	129	0.10	184.719	0.000	0.000
361	2023.11.07 17:32	modify	129	0.10	184.719	183.819	185.719
362	2023.11.07 17:45	sell	130	0.10	184.716	0.000	0.000
363	2023.11.07 17:45	modify	130	0.10	184.716	185.616	183.716
364	2023.11.07 17:46	sell	131	0.10	184.744	0.000	0.000
365	2023.11.07 17:46	modify	131	0.10	184.744	185.644	183.744
366	2023.11.07 18:23	sell	132	0.10	184.775	0.000	0.000
367	2023.11.07 18:23	modify	132	0.10	184.775	185.675	183.775
368	2023.11.07 18:32	sell	133	0.10	184.804	0.000	0.000
369	2023.11.07 18:32	modify	133	0.10	184.804	185.704	183.804
370	2023.11.07 18:37	sell	134	0.10	184.834	0.000	0.000
371	2023.11.07 18:37	modify	134	0.10	184.834	185.734	183.834
372	2023.11.07 18:41	sell	135	0.10	184.864	0.000	0.000
373	2023.11.07 18:41	modify	135	0.10	184.864	185.764	183.864
374	2023.11.07 18:48	sell	136	0.10	184.895	0.000	0.000
375	2023.11.07 18:48	modify	136	0.10	184.895	185.795	183.895
376	2023.11.07 18:53	sell	137	0.10	184.925	0.000	0.000
377	2023.11.07 18:53	modify	137	0.10	184.925	185.825	183.925
378	2023.11.07 19:12	sell	138	0.10	184.954	0.000	0.000
379	2023.11.07 19:12	modify	138	0.10	184.954	185.854	183.954
380	2023.11.07 19:22	sell	139	0.10	184.985	0.000	0.000
381	2023.11.07 19:22	modify	139	0.10	184.985	185.885	183.985
382	2023.11.07 19:32	sell	140	0.10	185.017	0.000	0.000
383	2023.11.07 19:32	modify	140	0.10	185.017	185.917	184.017
384	2023.11.07 20:00	close	140	0.10	185.015	185.917	184.017	0.14	10860.77
385	2023.11.07 20:00	close	139	0.10	185.015	185.885	183.985	-2.06	10858.71
386	2023.11.07 20:00	close	138	0.10	185.015	185.854	183.954	-4.20	10854.51
387	2023.11.07 20:00	close	137	0.10	185.015	185.825	183.925	-6.20	10848.31
388	2023.11.07 20:00	close	136	0.10	185.015	185.795	183.895	-8.27	10840.04
389	2023.11.07 20:00	close	135	0.10	185.015	185.764	183.864	-10.40	10829.64
390	2023.11.07 20:00	close	134	0.10	185.015	185.734	183.834	-12.47	10817.17
391	2023.11.07 20:00	close	133	0.10	185.015	185.704	183.804	-14.54	10802.63
392	2023.11.07 20:00	close	132	0.10	185.015	185.675	183.775	-16.54	10786.09
393	2023.11.07 20:00	close	131	0.10	185.015	185.644	183.744	-18.68	10767.41
394	2023.11.07 20:00	close	130	0.10	185.015	185.616	183.716	-20.61	10746.80
395	2023.11.07 20:00	close	129	0.10	184.975	183.819	185.719	17.68	10764.48
396	2023.11.07 20:00	close	128	0.10	184.975	183.854	185.754	15.26	10779.74
397	2023.11.07 20:00	close	127	0.10	184.975	183.884	185.784	13.19	10792.93
398	2023.11.07 20:00	close	126	0.10	184.975	183.914	185.814	11.12	10804.05
399	2023.11.07 20:00	close	125	0.10	184.975	183.943	185.843	9.11	10813.16
400	2023.11.07 20:00	close	124	0.10	184.975	183.972	185.872	7.11	10820.27
401	2023.11.07 20:00	close	123	0.10	184.975	184.001	185.901	5.11	10825.38
402	2023.11.07 20:00	close	122	0.10	184.975	184.026	185.926	3.38	10828.76
403	2023.11.07 20:00	close	121	0.10	184.975	184.064	185.964	0.76	10829.52
404	2023.11.07 20:00	close	120	0.10	184.975	184.093	185.993	-1.24	10828.28
405	2023.11.07 20:00	close	119	0.10	184.975	184.124	186.024	-3.38	10824.90
406	2023.11.07 20:00	close	118	0.10	184.975	184.152	186.052	-5.32	10819.58
407	2023.11.07 20:00	close	117	0.10	184.975	184.427	186.327	-24.30	10795.28
408	2023.11.07 20:00	close	116	0.10	184.975	184.398	186.298	-22.30	10772.98
409	2023.11.07 20:00	close	115	0.10	184.975	184.182	186.082	-7.39	10765.59
410	2023.11.07 20:00	close	114	0.10	184.975	184.214	186.114	-9.60	10755.99
411	2023.11.07 20:00	close	113	0.10	184.975	184.242	186.142	-11.53	10744.46
412	2023.11.07 20:00	close	112	0.10	184.975	184.270	186.170	-13.46	10731.00
413	2023.11.07 20:00	close	111	0.10	184.975	184.302	186.202	-15.67	10715.33
414	2023.11.07 20:00	close	110	0.10	184.975	184.332	186.232	-17.74	10697.59
415	2023.11.07 20:00	close	109	0.10	184.975	184.366	186.266	-20.09	10677.50
416	2023.11.07 20:00	close	108	0.10	185.015	186.060	184.160	10.00	10687.50
417	2023.11.07 20:00	close	107	0.10	185.015	186.094	184.194	12.34	10699.84
418	2023.11.07 20:00	close	106	0.10	185.015	186.184	184.284	18.55	10718.39
419	2023.11.07 20:00	close	105	0.10	185.015	186.157	184.257	16.69	10735.08
420	2023.11.07 20:00	close	104	0.10	185.015	186.124	184.224	14.41	10749.49
421	2023.11.08 13:30	buy	141	0.10	185.027	0.000	0.000
422	2023.11.08 13:30	modify	141	0.10	185.027	184.127	186.027
423	2023.11.08 13:31	buy	142	0.10	185.057	0.000	0.000
424	2023.11.08 13:31	modify	142	0.10	185.057	184.157	186.057
425	2023.11.08 13:34	buy	143	0.10	185.087	0.000	0.000
426	2023.11.08 13:34	modify	143	0.10	185.087	184.187	186.087
427	2023.11.08 13:35	buy	144	0.10	185.118	0.000	0.000
428	2023.11.08 13:35	modify	144	0.10	185.118	184.218	186.118
429	2023.11.08 13:50	buy	145	0.10	184.996	0.000	0.000
430	2023.11.08 13:50	modify	145	0.10	184.996	184.096	185.996
431	2023.11.08 14:01	buy	146	0.10	185.147	0.000	0.000
432	2023.11.08 14:01	modify	146	0.10	185.147	184.247	186.147
433	2023.11.08 14:04	buy	147	0.10	185.181	0.000	0.000
434	2023.11.08 14:04	modify	147	0.10	185.181	184.281	186.181
435	2023.11.08 14:34	buy	148	0.10	185.207	0.000	0.000
436	2023.11.08 14:34	modify	148	0.10	185.207	184.307	186.207
437	2023.11.08 14:42	buy	149	0.10	185.238	0.000	0.000
438	2023.11.08 14:42	modify	149	0.10	185.238	184.338	186.238
439	2023.11.08 14:46	buy	150	0.10	185.267	0.000	0.000
440	2023.11.08 14:46	modify	150	0.10	185.267	184.367	186.267
441	2023.11.08 14:46	buy	151	0.10	185.297	0.000	0.000
442	2023.11.08 14:46	modify	151	0.10	185.297	184.397	186.297
443	2023.11.08 14:53	buy	152	0.10	185.328	0.000	0.000
444	2023.11.08 14:53	modify	152	0.10	185.328	184.428	186.328
445	2023.11.08 15:55	buy	153	0.10	185.357	0.000	0.000
446	2023.11.08 15:55	modify	153	0.10	185.357	184.457	186.357
447	2023.11.08 15:57	buy	154	0.10	185.388	0.000	0.000
448	2023.11.08 15:57	modify	154	0.10	185.388	184.488	186.388
449	2023.11.08 16:03	buy	155	0.10	185.417	0.000	0.000
450	2023.11.08 16:03	modify	155	0.10	185.417	184.517	186.417
451	2023.11.08 16:04	buy	156	0.10	185.448	0.000	0.000
452	2023.11.08 16:04	modify	156	0.10	185.448	184.548	186.448
453	2023.11.08 16:05	buy	157	0.10	185.477	0.000	0.000
454	2023.11.08 16:05	modify	157	0.10	185.477	184.577	186.477
455	2023.11.08 16:11	buy	158	0.10	185.508	0.000	0.000
456	2023.11.08 16:11	modify	158	0.10	185.508	184.608	186.508
457	2023.11.08 16:11	buy	159	0.10	185.538	0.000	0.000
458	2023.11.08 16:11	modify	159	0.10	185.538	184.638	186.538
459	2023.11.08 16:12	buy	160	0.10	185.567	0.000	0.000
460	2023.11.08 16:12	modify	160	0.10	185.567	184.667	186.567
461	2023.11.08 18:28	buy	161	0.10	185.597	0.000	0.000
462	2023.11.08 18:28	modify	161	0.10	185.597	184.697	186.597
463	2023.11.08 18:30	close	161	0.10	185.574	184.697	186.597	-1.58	10747.91
464	2023.11.08 18:30	close	160	0.10	185.574	184.667	186.567	0.49	10748.40
465	2023.11.08 18:30	close	159	0.10	185.574	184.638	186.538	2.49	10750.89
466	2023.11.08 18:30	close	158	0.10	185.574	184.608	186.508	4.56	10755.45
467	2023.11.08 18:30	close	157	0.10	185.574	184.577	186.477	6.70	10762.15
468	2023.11.08 18:30	close	156	0.10	185.574	184.548	186.448	8.70	10770.85
469	2023.11.08 18:30	close	155	0.10	185.574	184.517	186.417	10.84	10781.69
470	2023.11.08 18:30	close	154	0.10	185.574	184.488	186.388	12.85	10794.54
471	2023.11.08 18:30	close	153	0.10	185.574	184.457	186.357	14.99	10809.53
472	2023.11.08 18:30	close	152	0.10	185.574	184.428	186.328	16.99	10826.52
473	2023.11.08 18:30	close	151	0.10	185.574	184.397	186.297	19.13	10845.65
474	2023.11.08 18:30	close	150	0.10	185.574	184.367	186.267	21.20	10866.85
475	2023.11.08 18:30	close	149	0.10	185.574	184.338	186.238	23.20	10890.05
476	2023.11.08 18:30	close	148	0.10	185.574	184.307	186.207	25.34	10915.39
477	2023.11.08 18:30	close	147	0.10	185.574	184.281	186.181	27.14	10942.53
478	2023.11.08 18:30	close	146	0.10	185.574	184.247	186.147	29.48	10972.01
479	2023.11.08 18:30	close	145	0.10	185.574	184.096	185.996	39.91	11011.92
480	2023.11.08 18:30	close	144	0.10	185.574	184.218	186.118	31.49	11043.41
481	2023.11.08 18:30	close	143	0.10	185.574	184.187	186.087	33.63	11077.04
482	2023.11.08 18:30	close	142	0.10	185.574	184.157	186.057	35.70	11112.74
483	2023.11.08 18:30	close	141	0.10	185.574	184.127	186.027	37.77	11150.51
484	2023.11.09 13:30	sell	162	0.10	185.162	0.000	0.000
485	2023.11.09 13:30	modify	162	0.10	185.162	186.062	184.162
486	2023.11.09 13:30	sell	163	0.10	185.130	0.000	0.000
487	2023.11.09 13:30	modify	163	0.10	185.130	186.030	184.130
488	2023.11.09 13:30	sell	164	0.10	185.195	0.000	0.000
489	2023.11.09 13:30	modify	164	0.10	185.195	186.095	184.195
490	2023.11.09 13:31	sell	165	0.10	185.223	0.000	0.000
491	2023.11.09 13:31	modify	165	0.10	185.223	186.123	184.223
492	2023.11.09 13:31	sell	166	0.10	185.255	0.000	0.000
493	2023.11.09 13:31	modify	166	0.10	185.255	186.155	184.255
494	2023.11.09 13:32	sell	167	0.10	185.285	0.000	0.000
495	2023.11.09 13:32	modify	167	0.10	185.285	186.185	184.285
496	2023.11.09 13:42	sell	168	0.10	185.312	0.000	0.000
497	2023.11.09 13:42	modify	168	0.10	185.312	186.212	184.312
498	2023.11.09 13:44	sell	169	0.10	185.344	0.000	0.000
499	2023.11.09 13:44	modify	169	0.10	185.344	186.244	184.344
500	2023.11.09 14:57	sell	170	0.10	185.373	0.000	0.000
501	2023.11.09 14:57	modify	170	0.10	185.373	186.273	184.373
502	2023.11.09 14:57	sell	171	0.10	185.402	0.000	0.000
503	2023.11.09 14:57	modify	171	0.10	185.402	186.302	184.402
504	2023.11.09 14:58	sell	172	0.10	185.433	0.000	0.000
505	2023.11.09 14:58	modify	172	0.10	185.433	186.333	184.433
506	2023.11.09 15:17	sell	173	0.10	185.462	0.000	0.000
507	2023.11.09 15:17	modify	173	0.10	185.462	186.362	184.462
508	2023.11.09 15:38	sell	174	0.10	185.493	0.000	0.000
509	2023.11.09 15:38	modify	174	0.10	185.493	186.393	184.493
510	2023.11.09 16:00	buy	175	0.10	185.502	0.000	0.000
511	2023.11.09 16:00	modify	175	0.10	185.502	184.602	186.502
512	2023.11.09 16:01	buy	176	0.10	185.532	0.000	0.000
513	2023.11.09 16:01	modify	176	0.10	185.532	184.632	186.532
514	2023.11.09 16:06	buy	177	0.10	185.472	0.000	0.000
515	2023.11.09 16:06	modify	177	0.10	185.472	184.572	186.472
516	2023.11.09 16:14	buy	178	0.10	185.440	0.000	0.000
517	2023.11.09 16:14	modify	178	0.10	185.440	184.540	186.440
518	2023.11.09 16:32	buy	179	0.10	185.412	0.000	0.000
519	2023.11.09 16:32	modify	179	0.10	185.412	184.512	186.412
520	2023.11.09 16:47	buy	180	0.10	185.382	0.000	0.000
521	2023.11.09 16:47	modify	180	0.10	185.382	184.482	186.382
522	2023.11.09 17:48	buy	181	0.10	185.350	0.000	0.000
523	2023.11.09 17:48	modify	181	0.10	185.350	184.450	186.350
524	2023.11.09 17:55	buy	182	0.10	185.322	0.000	0.000
525	2023.11.09 17:55	modify	182	0.10	185.322	184.422	186.322
526	2023.11.09 18:01	buy	183	0.10	185.291	0.000	0.000
527	2023.11.09 18:01	modify	183	0.10	185.291	184.391	186.291
528	2023.11.09 18:01	buy	184	0.10	185.261	0.000	0.000
529	2023.11.09 18:01	modify	184	0.10	185.261	184.361	186.261
530	2023.11.09 18:01	buy	185	0.10	185.232	0.000	0.000
531	2023.11.09 18:01	modify	185	0.10	185.232	184.332	186.232
532	2023.11.09 18:02	buy	186	0.10	185.202	0.000	0.000
533	2023.11.09 18:02	modify	186	0.10	185.202	184.302	186.202
534	2023.11.09 18:03	buy	187	0.10	185.172	0.000	0.000
535	2023.11.09 18:03	modify	187	0.10	185.172	184.272	186.172
536	2023.11.09 18:03	buy	188	0.10	185.141	0.000	0.000
537	2023.11.09 18:03	modify	188	0.10	185.141	184.241	186.141
538	2023.11.09 18:04	buy	189	0.10	185.109	0.000	0.000
539	2023.11.09 18:04	modify	189	0.10	185.109	184.209	186.109
540	2023.11.09 18:04	buy	190	0.10	185.082	0.000	0.000
541	2023.11.09 18:04	modify	190	0.10	185.082	184.182	186.082
542	2023.11.09 18:04	buy	191	0.10	185.049	0.000	0.000
543	2023.11.09 18:04	modify	191	0.10	185.049	184.149	186.049
544	2023.11.09 18:07	buy	192	0.10	185.022	0.000	0.000
545	2023.11.09 18:07	modify	192	0.10	185.022	184.122	186.022
546	2023.11.09 19:15	sell	193	0.10	185.042	0.000	0.000
547	2023.11.09 19:15	modify	193	0.10	185.042	185.942	184.042
548	2023.11.09 19:15	sell	194	0.10	185.012	0.000	0.000
549	2023.11.09 19:15	modify	194	0.10	185.012	185.912	184.012
550	2023.11.09 19:17	sell	195	0.10	184.980	0.000	0.000
551	2023.11.09 19:17	modify	195	0.10	184.980	185.880	183.980
552	2023.11.09 19:24	sell	196	0.10	185.073	0.000	0.000
553	2023.11.09 19:24	modify	196	0.10	185.073	185.973	184.073
554	2023.11.09 19:36	sell	197	0.10	184.946	0.000	0.000
555	2023.11.09 19:36	modify	197	0.10	184.946	185.846	183.946
556	2023.11.09 19:39	sell	198	0.10	184.920	0.000	0.000
557	2023.11.09 19:39	modify	198	0.10	184.920	185.820	183.920
558	2023.11.09 19:42	sell	199	0.10	184.891	0.000	0.000
559	2023.11.09 19:42	modify	199	0.10	184.891	185.791	183.891
560	2023.11.09 19:46	sell	200	0.10	184.861	0.000	0.000
561	2023.11.09 19:46	modify	200	0.10	184.861	185.761	183.861
562	2023.11.09 20:00	close	200	0.10	184.955	185.761	183.861	-6.48	11144.03
563	2023.11.09 20:00	close	199	0.10	184.955	185.791	183.891	-4.41	11139.62
564	2023.11.09 20:00	close	198	0.10	184.955	185.820	183.920	-2.41	11137.21
565	2023.11.09 20:00	close	197	0.10	184.955	185.846	183.946	-0.62	11136.59
566	2023.11.09 20:00	close	196	0.10	184.955	185.973	184.073	8.13	11144.72
567	2023.11.09 20:00	close	195	0.10	184.955	185.880	183.980	1.72	11146.44
568	2023.11.09 20:00	close	194	0.10	184.955	185.912	184.012	3.93	11150.37
569	2023.11.09 20:00	close	193	0.10	184.955	185.942	184.042	6.00	11156.37
570	2023.11.09 20:00	close	192	0.10	184.915	184.122	186.022	-7.38	11148.99
571	2023.11.09 20:00	close	191	0.10	184.915	184.149	186.049	-9.25	11139.74
572	2023.11.09 20:00	close	190	0.10	184.915	184.182	186.082	-11.53	11128.21
573	2023.11.09 20:00	close	189	0.10	184.915	184.209	186.109	-13.39	11114.82
574	2023.11.09 20:00	close	188	0.10	184.915	184.241	186.141	-15.60	11099.22
575	2023.11.09 20:00	close	187	0.10	184.915	184.272	186.172	-17.74	11081.48
576	2023.11.09 20:00	close	186	0.10	184.915	184.302	186.202	-19.81	11061.67
577	2023.11.09 20:00	close	185	0.10	184.915	184.332	186.232	-21.88	11039.79
578	2023.11.09 20:00	close	184	0.10	184.915	184.361	186.261	-23.89	11015.90
579	2023.11.09 20:00	close	183	0.10	184.915	184.391	186.291	-25.96	10989.94
580	2023.11.09 20:00	close	182	0.10	184.915	184.422	186.322	-28.10	10961.84
581	2023.11.09 20:00	close	181	0.10	184.915	184.450	186.350	-30.03	10931.81
582	2023.11.09 20:00	close	180	0.10	184.915	184.482	186.382	-32.24	10899.57
583	2023.11.09 20:00	close	179	0.10	184.915	184.512	186.412	-34.31	10865.26
584	2023.11.09 20:00	close	178	0.10	184.915	184.540	186.440	-36.25	10829.01
585	2023.11.09 20:00	close	177	0.10	184.915	184.572	186.472	-38.45	10790.56
586	2023.11.09 20:00	close	176	0.10	184.915	184.632	186.532	-42.60	10747.96
587	2023.11.09 20:00	close	175	0.10	184.915	184.602	186.502	-40.53	10707.43
588	2023.11.09 20:00	close	174	0.10	184.955	186.393	184.493	37.08	10744.51
589	2023.11.09 20:00	close	173	0.10	184.955	186.362	184.462	34.95	10779.46
590	2023.11.09 20:00	close	172	0.10	184.955	186.333	184.433	32.95	10812.41
591	2023.11.09 20:00	close	171	0.10	184.955	186.302	184.402	30.81	10843.22
592	2023.11.09 20:00	close	170	0.10	184.955	186.273	184.373	28.81	10872.03
593	2023.11.09 20:00	close	169	0.10	184.955	186.244	184.344	26.81	10898.84
594	2023.11.09 20:00	close	168	0.10	184.955	186.212	184.312	24.61	10923.45
595	2023.11.09 20:00	close	167	0.10	184.955	186.185	184.285	22.75	10946.20
596	2023.11.09 20:00	close	166	0.10	184.955	186.155	184.255	20.68	10966.88
597	2023.11.09 20:00	close	165	0.10	184.955	186.123	184.223	18.47	10985.35
598	2023.11.09 20:00	close	164	0.10	184.955	186.095	184.195	16.54	11001.89
599	2023.11.09 20:00	close	163	0.10	184.955	186.030	184.130	12.06	11013.95
600	2023.11.09 20:00	close	162	0.10	184.955	186.062	184.162	14.27	11028.22
601	2023.11.10 13:30	sell	201	0.10	184.996	0.000	0.000
602	2023.11.10 13:30	modify	201	0.10	184.996	185.896	183.996
603	2023.11.10 13:31	sell	202	0.10	184.966	0.000	0.000
604	2023.11.10 13:31	modify	202	0.10	184.966	185.866	183.966
605	2023.11.10 13:32	sell	203	0.10	184.935	0.000	0.000
606	2023.11.10 13:32	modify	203	0.10	184.935	185.835	183.935
607	2023.11.10 13:33	sell	204	0.10	184.905	0.000	0.000
608	2023.11.10 13:33	modify	204	0.10	184.905	185.805	183.905
609	2023.11.10 13:41	sell	205	0.10	184.876	0.000	0.000
610	2023.11.10 13:41	modify	205	0.10	184.876	185.776	183.876
611	2023.11.10 13:46	buy	206	0.10	184.977	0.000	0.000
612	2023.11.10 13:46	modify	206	0.10	184.977	184.077	185.977
613	2023.11.10 13:51	buy	207	0.10	185.006	0.000	0.000
614	2023.11.10 13:51	modify	207	0.10	185.006	184.106	186.006
615	2023.11.10 13:52	buy	208	0.10	185.038	0.000	0.000
616	2023.11.10 13:52	modify	208	0.10	185.038	184.138	186.038
617	2023.11.10 13:55	buy	209	0.10	185.066	0.000	0.000
618	2023.11.10 13:55	modify	209	0.10	185.066	184.166	186.066
619	2023.11.10 14:18	buy	210	0.10	184.945	0.000	0.000
620	2023.11.10 14:18	modify	210	0.10	184.945	184.045	185.945
621	2023.11.10 14:28	buy	211	0.10	185.096	0.000	0.000
622	2023.11.10 14:28	modify	211	0.10	185.096	184.196	186.096
623	2023.11.10 14:30	sell	212	0.10	185.033	0.000	0.000
624	2023.11.10 14:30	modify	212	0.10	185.033	185.933	184.033
625	2023.11.10 14:55	sell	213	0.10	184.837	0.000	0.000
626	2023.11.10 14:55	modify	213	0.10	184.837	185.737	183.837
627	2023.11.10 14:57	sell	214	0.10	184.807	0.000	0.000
628	2023.11.10 14:57	modify	214	0.10	184.807	185.707	183.807
629	2023.11.10 15:00	sell	215	0.10	184.683	0.000	0.000
630	2023.11.10 15:00	modify	215	0.10	184.683	185.583	183.683
631	2023.11.10 15:00	sell	216	0.10	184.733	0.000	0.000
632	2023.11.10 15:00	modify	216	0.10	184.733	185.633	183.733
633	2023.11.10 15:00	sell	217	0.10	184.756	0.000	0.000
634	2023.11.10 15:00	modify	217	0.10	184.756	185.656	183.756
635	2023.11.10 15:00	sell	218	0.10	184.788	0.000	0.000
636	2023.11.10 15:00	modify	218	0.10	184.788	185.688	183.788
637	2023.11.10 15:15	buy	219	0.10	184.916	0.000	0.000
638	2023.11.10 15:15	modify	219	0.10	184.916	184.016	185.916
639	2023.11.10 15:16	buy	220	0.10	184.886	0.000	0.000
640	2023.11.10 15:16	modify	220	0.10	184.886	183.986	185.886
641	2023.11.10 15:17	buy	221	0.10	184.856	0.000	0.000
642	2023.11.10 15:17	modify	221	0.10	184.856	183.956	185.856
643	2023.11.10 15:25	buy	222	0.10	184.825	0.000	0.000
644	2023.11.10 15:25	modify	222	0.10	184.825	183.925	185.825
645	2023.11.10 15:26	buy	223	0.10	184.796	0.000	0.000
646	2023.11.10 15:26	modify	223	0.10	184.796	183.896	185.796
647	2023.11.10 15:27	buy	224	0.10	184.765	0.000	0.000
648	2023.11.10 15:27	modify	224	0.10	184.765	183.865	185.765
649	2023.11.10 15:42	sell	225	0.10	184.665	0.000	0.000
650	2023.11.10 15:42	modify	225	0.10	184.665	185.565	183.665
651	2023.11.10 15:43	sell	226	0.10	184.635	0.000	0.000
652	2023.11.10 15:43	modify	226	0.10	184.635	185.535	183.635
653	2023.11.10 17:36	sell	227	0.10	185.057	0.000	0.000
654	2023.11.10 17:36	modify	227	0.10	185.057	185.957	184.057
655	2023.11.10 17:39	sell	228	0.10	185.087	0.000	0.000
656	2023.11.10 17:39	modify	228	0.10	185.087	185.987	184.087
657	2023.11.10 17:51	sell	229	0.10	185.116	0.000	0.000
658	2023.11.10 17:51	modify	229	0.10	185.116	186.016	184.116
659	2023.11.10 17:53	sell	230	0.10	185.146	0.000	0.000
660	2023.11.10 17:53	modify	230	0.10	185.146	186.046	184.146
661	2023.11.10 18:01	sell	231	0.10	185.176	0.000	0.000
662	2023.11.10 18:01	modify	231	0.10	185.176	186.076	184.176
663	2023.11.10 18:15	buy	232	0.10	185.186	0.000	0.000
664	2023.11.10 18:15	modify	232	0.10	185.186	184.286	186.186
665	2023.11.10 18:18	buy	233	0.10	185.223	0.000	0.000
666	2023.11.10 18:18	modify	233	0.10	185.223	184.323	186.223
667	2023.11.10 18:18	buy	234	0.10	185.249	0.000	0.000
668	2023.11.10 18:18	modify	234	0.10	185.249	184.349	186.249
669	2023.11.10 18:20	buy	235	0.10	185.277	0.000	0.000
670	2023.11.10 18:20	modify	235	0.10	185.277	184.377	186.277
671	2023.11.10 18:25	buy	236	0.10	185.306	0.000	0.000
672	2023.11.10 18:25	modify	236	0.10	185.306	184.406	186.306
673	2023.11.10 18:33	buy	237	0.10	185.336	0.000	0.000
674	2023.11.10 18:33	modify	237	0.10	185.336	184.436	186.336
675	2023.11.10 18:44	buy	238	0.10	185.367	0.000	0.000
676	2023.11.10 18:44	modify	238	0.10	185.367	184.467	186.367
677	2023.11.10 20:00	close	238	0.10	185.201	184.467	186.367	-11.46	11016.76
678	2023.11.10 20:00	close	237	0.10	185.201	184.436	186.336	-9.32	11007.44
679	2023.11.10 20:00	close	236	0.10	185.201	184.406	186.306	-7.25	11000.19
680	2023.11.10 20:00	close	235	0.10	185.201	184.377	186.277	-5.25	10994.94
681	2023.11.10 20:00	close	234	0.10	185.201	184.349	186.249	-3.32	10991.62
682	2023.11.10 20:00	close	233	0.10	185.201	184.323	186.223	-1.52	10990.10
683	2023.11.10 20:00	close	232	0.10	185.201	184.286	186.186	1.03	10991.13
684	2023.11.10 20:00	close	231	0.10	185.241	186.076	184.176	-4.48	10986.65
685	2023.11.10 20:00	close	230	0.10	185.241	186.046	184.146	-6.55	10980.10
686	2023.11.10 20:00	close	229	0.10	185.241	186.016	184.116	-8.61	10971.49
687	2023.11.10 20:00	close	228	0.10	185.241	185.987	184.087	-10.61	10960.88
688	2023.11.10 20:00	close	227	0.10	185.241	185.957	184.057	-12.68	10948.20
689	2023.11.10 20:00	close	226	0.10	185.241	185.535	183.635	-41.77	10906.43
690	2023.11.10 20:00	close	225	0.10	185.241	185.565	183.665	-39.70	10866.73
691	2023.11.10 20:00	close	224	0.10	185.201	183.865	185.765	30.10	10896.83
692	2023.11.10 20:00	close	223	0.10	185.201	183.896	185.796	27.96	10924.79
693	2023.11.10 20:00	close	222	0.10	185.201	183.925	185.825	25.96	10950.75
694	2023.11.10 20:00	close	221	0.10	185.201	183.956	185.856	23.82	10974.57
695	2023.11.10 20:00	close	220	0.10	185.201	183.986	185.886	21.75	10996.32
696	2023.11.10 20:00	close	219	0.10	185.201	184.016	185.916	19.67	11015.99
697	2023.11.10 20:00	close	218	0.10	185.241	185.688	183.788	-31.22	10984.77
698	2023.11.10 20:00	close	217	0.10	185.241	185.656	183.756	-33.43	10951.34
699	2023.11.10 20:00	close	216	0.10	185.241	185.633	183.733	-35.02	10916.32
700	2023.11.10 20:00	close	215	0.10	185.241	185.583	183.683	-38.46	10877.86
701	2023.11.10 20:00	close	214	0.10	185.241	185.707	183.807	-29.91	10847.95
702	2023.11.10 20:00	close	213	0.10	185.241	185.737	183.837	-27.85	10820.10
703	2023.11.10 20:00	close	212	0.10	185.241	185.933	184.033	-14.34	10805.76
704	2023.11.10 20:00	close	211	0.10	185.201	184.196	186.096	7.25	10813.01
705	2023.11.10 20:00	close	210	0.10	185.201	184.045	185.945	17.67	10830.68
706	2023.11.10 20:00	close	209	0.10	185.201	184.166	186.066	9.32	10840.00
707	2023.11.10 20:00	close	208	0.10	185.201	184.138	186.038	11.25	10851.25
708	2023.11.10 20:00	close	207	0.10	185.201	184.106	186.006	13.46	10864.71
709	2023.11.10 20:00	close	206	0.10	185.201	184.077	185.977	15.46	10880.17
710	2023.11.10 20:00	close	205	0.10	185.241	185.776	183.876	-25.16	10855.01
711	2023.11.10 20:00	close	204	0.10	185.241	185.805	183.905	-23.16	10831.85
712	2023.11.10 20:00	close	203	0.10	185.241	185.835	183.935	-21.09	10810.76
713	2023.11.10 20:00	close	202	0.10	185.241	185.866	183.966	-18.95	10791.81
714	2023.11.10 20:00	close	201	0.10	185.241	185.896	183.996	-16.89	10774.92
715	2023.11.13 13:30	sell	239	0.10	185.932	0.000	0.000
716	2023.11.13 13:30	modify	239	0.10	185.932	186.832	184.932
717	2023.11.13 13:32	sell	240	0.10	185.898	0.000	0.000
718	2023.11.13 13:32	modify	240	0.10	185.898	186.798	184.898
719	2023.11.13 13:34	sell	241	0.10	185.871	0.000	0.000
720	2023.11.13 13:34	modify	241	0.10	185.871	186.771	184.871
721	2023.11.13 13:34	sell	242	0.10	185.841	0.000	0.000
722	2023.11.13 13:34	modify	242	0.10	185.841	186.741	184.841
723	2023.11.13 13:35	sell	243	0.10	185.811	0.000	0.000
724	2023.11.13 13:35	modify	243	0.10	185.811	186.711	184.811
725	2023.11.13 13:35	sell	244	0.10	185.782	0.000	0.000
726	2023.11.13 13:35	modify	244	0.10	185.782	186.682	184.782
727	2023.11.13 14:00	buy	245	0.10	185.942	0.000	0.000
728	2023.11.13 14:00	modify	245	0.10	185.942	185.042	186.942
729	2023.11.13 14:01	buy	246	0.10	185.973	0.000	0.000
730	2023.11.13 14:01	modify	246	0.10	185.973	185.073	186.973
731	2023.11.13 14:07	buy	247	0.10	185.910	0.000	0.000
732	2023.11.13 14:07	modify	247	0.10	185.910	185.010	186.910
733	2023.11.13 14:11	buy	248	0.10	185.880	0.000	0.000
734	2023.11.13 14:11	modify	248	0.10	185.880	184.980	186.880
735	2023.11.13 14:12	buy	249	0.10	185.850	0.000	0.000
736	2023.11.13 14:12	modify	249	0.10	185.850	184.950	186.850
737	2023.11.13 14:35	sell	250	0.10	185.751	0.000	0.000
738	2023.11.13 14:35	modify	250	0.10	185.751	186.651	184.751
739	2023.11.13 14:45	buy	251	0.10	185.822	0.000	0.000
740	2023.11.13 14:45	modify	251	0.10	185.822	184.922	186.822
741	2023.11.13 14:47	buy	252	0.10	185.792	0.000	0.000
742	2023.11.13 14:47	modify	252	0.10	185.792	184.892	186.792
743	2023.11.13 15:01	buy	253	0.10	185.757	0.000	0.000
744	2023.11.13 15:01	modify	253	0.10	185.757	184.857	186.757
745	2023.11.13 15:02	buy	254	0.10	185.723	0.000	0.000
746	2023.11.13 15:02	modify	254	0.10	185.723	184.823	186.723
747	2023.11.13 15:02	buy	255	0.10	185.670	0.000	0.000
748	2023.11.13 15:02	modify	255	0.10	185.670	184.770	186.670
749	2023.11.13 15:02	buy	256	0.10	185.635	0.000	0.000
750	2023.11.13 15:02	modify	256	0.10	185.635	184.735	186.635
751	2023.11.13 15:02	buy	257	0.10	185.704	0.000	0.000
752	2023.11.13 15:02	modify	257	0.10	185.704	184.804	186.704
753	2023.11.13 15:03	buy	258	0.10	185.611	0.000	0.000
754	2023.11.13 15:03	modify	258	0.10	185.611	184.711	186.611
755	2023.11.13 15:03	buy	259	0.10	185.568	0.000	0.000
756	2023.11.13 15:03	modify	259	0.10	185.568	184.668	186.568
757	2023.11.13 15:03	buy	260	0.10	185.538	0.000	0.000
758	2023.11.13 15:03	modify	260	0.10	185.538	184.638	186.538
759	2023.11.13 15:03	buy	261	0.10	185.522	0.000	0.000
760	2023.11.13 15:03	modify	261	0.10	185.522	184.622	186.522
761	2023.11.13 15:05	buy	262	0.10	185.490	0.000	0.000
762	2023.11.13 15:05	modify	262	0.10	185.490	184.590	186.490
763	2023.11.13 15:07	buy	263	0.10	185.460	0.000	0.000
764	2023.11.13 15:07	modify	263	0.10	185.460	184.560	186.460
765	2023.11.13 15:07	buy	264	0.10	185.432	0.000	0.000
766	2023.11.13 15:07	modify	264	0.10	185.432	184.532	186.432
767	2023.11.13 15:07	buy	265	0.10	185.341	0.000	0.000
768	2023.11.13 15:07	modify	265	0.10	185.341	184.441	186.341
769	2023.11.13 15:07	buy	266	0.10	185.301	0.000	0.000
770	2023.11.13 15:07	modify	266	0.10	185.301	184.401	186.301
771	2023.11.13 15:07	buy	267	0.10	185.379	0.000	0.000
772	2023.11.13 15:07	modify	267	0.10	185.379	184.479	186.379
773	2023.11.13 15:07	buy	268	0.10	185.402	0.000	0.000
774	2023.11.13 15:07	modify	268	0.10	185.402	184.502	186.402
775	2023.11.13 15:30	sell	269	0.10	185.635	0.000	0.000
776	2023.11.13 15:30	modify	269	0.10	185.635	186.535	184.635
777	2023.11.13 15:31	sell	270	0.10	185.662	0.000	0.000
778	2023.11.13 15:31	modify	270	0.10	185.662	186.562	184.662
779	2023.11.13 15:32	sell	271	0.10	185.698	0.000	0.000
780	2023.11.13 15:32	modify	271	0.10	185.698	186.598	184.698
781	2023.11.13 15:33	sell	272	0.10	185.723	0.000	0.000
782	2023.11.13 15:33	modify	272	0.10	185.723	186.623	184.723
783	2023.11.13 17:19	buy	273	0.10	186.003	0.000	0.000
784	2023.11.13 17:19	modify	273	0.10	186.003	185.103	187.003
785	2023.11.13 17:23	buy	274	0.10	186.034	0.000	0.000
786	2023.11.13 17:23	modify	274	0.10	186.034	185.134	187.034
787	2023.11.13 17:26	buy	275	0.10	186.062	0.000	0.000
788	2023.11.13 17:26	modify	275	0.10	186.062	185.162	187.062
789	2023.11.13 17:26	close	275	0.10	186.029	185.162	187.062	-2.28	10772.64
790	2023.11.13 17:26	close	274	0.10	186.029	185.134	187.034	-0.35	10772.29
791	2023.11.13 17:26	close	273	0.10	186.029	185.103	187.003	1.79	10774.08
792	2023.11.13 17:26	close	272	0.10	186.069	186.623	184.723	-23.85	10750.23
793	2023.11.13 17:26	close	271	0.10	186.069	186.598	184.698	-25.57	10724.66
794	2023.11.13 17:26	close	270	0.10	186.069	186.562	184.662	-28.06	10696.60
795	2023.11.13 17:26	close	269	0.10	186.069	186.535	184.635	-29.92	10666.68
796	2023.11.13 17:26	close	268	0.10	186.029	184.502	186.402	43.29	10709.97
797	2023.11.13 17:26	close	267	0.10	186.029	184.479	186.379	44.88	10754.85
798	2023.11.13 17:26	close	266	0.10	186.029	184.401	186.301	50.26	10805.11
799	2023.11.13 17:26	close	265	0.10	186.029	184.441	186.341	47.50	10852.61
800	2023.11.13 17:26	close	264	0.10	186.029	184.532	186.432	41.22	10893.83
801	2023.11.13 17:26	close	263	0.10	186.029	184.560	186.460	39.28	10933.11
802	2023.11.13 17:26	close	262	0.10	186.029	184.590	186.490	37.21	10970.32
803	2023.11.13 17:26	close	261	0.10	186.029	184.622	186.522	35.00	11005.32
804	2023.11.13 17:26	close	260	0.10	186.029	184.638	186.538	33.90	11039.22
805	2023.11.13 17:26	close	259	0.10	186.029	184.668	186.568	31.83	11071.05
806	2023.11.13 17:26	close	258	0.10	186.029	184.711	186.611	28.86	11099.91
807	2023.11.13 17:26	close	257	0.10	186.029	184.804	186.704	22.44	11122.35
808	2023.11.13 17:26	close	256	0.10	186.029	184.735	186.635	27.20	11149.55
809	2023.11.13 17:26	close	255	0.10	186.029	184.770	186.670	24.78	11174.33
810	2023.11.13 17:26	close	254	0.10	186.029	184.823	186.723	21.13	11195.46
811	2023.11.13 17:26	close	253	0.10	186.029	184.857	186.757	18.78	11214.24
812	2023.11.13 17:26	close	252	0.10	186.029	184.892	186.792	16.36	11230.60
813	2023.11.13 17:26	close	251	0.10	186.029	184.922	186.822	14.29	11244.89
814	2023.11.13 17:26	close	250	0.10	186.069	186.651	184.751	-21.92	11222.97
815	2023.11.13 17:26	close	249	0.10	186.029	184.950	186.850	12.36	11235.33
816	2023.11.13 17:26	close	248	0.10	186.029	184.980	186.880	10.29	11245.62
817	2023.11.13 17:26	close	247	0.10	186.029	185.010	186.910	8.21	11253.83
818	2023.11.13 17:26	close	246	0.10	186.029	185.073	186.973	3.86	11257.69
819	2023.11.13 17:26	close	245	0.10	186.029	185.042	186.942	6.00	11263.69
820	2023.11.13 17:26	close	244	0.10	186.069	186.682	184.782	-19.78	11243.91
821	2023.11.13 17:26	close	243	0.10	186.069	186.711	184.811	-17.79	11226.12
822	2023.11.13 17:26	close	242	0.10	186.069	186.741	184.841	-15.72	11210.40
823	2023.11.13 17:26	close	241	0.10	186.069	186.771	184.871	-13.65	11196.75
824	2023.11.13 17:26	close	240	0.10	186.069	186.798	184.898	-11.79	11184.96
825	2023.11.13 17:26	close	239	0.10	186.069	186.832	184.932	-9.44	11175.52
826	2023.11.14 13:30	buy	276	0.10	186.378	0.000	0.000
827	2023.11.14 13:30	modify	276	0.10	186.378	185.478	187.378
828	2023.11.14 13:30	buy	277	0.10	186.412	0.000	0.000
829	2023.11.14 13:30	modify	277	0.10	186.412	185.512	187.412
830	2023.11.14 13:30	buy	278	0.10	186.687	0.000	0.000
831	2023.11.14 13:30	modify	278	0.10	186.687	185.787	187.687
832	2023.11.14 13:30	buy	279	0.10	186.661	0.000	0.000
833	2023.11.14 13:30	modify	279	0.10	186.661	185.761	187.661
834	2023.11.14 13:30	buy	280	0.10	186.611	0.000	0.000
835	2023.11.14 13:30	modify	280	0.10	186.611	185.711	187.611
836	2023.11.14 13:30	buy	281	0.10	186.495	0.000	0.000
837	2023.11.14 13:30	modify	281	0.10	186.495	185.595	187.495
838	2023.11.14 13:30	buy	282	0.10	186.587	0.000	0.000
839	2023.11.14 13:30	modify	282	0.10	186.587	185.687	187.587
840	2023.11.14 13:30	buy	283	0.10	186.522	0.000	0.000
841	2023.11.14 13:30	modify	283	0.10	186.522	185.622	187.522
842	2023.11.14 13:30	buy	284	0.10	186.468	0.000	0.000
843	2023.11.14 13:30	modify	284	0.10	186.468	185.568	187.468
844	2023.11.14 13:30	buy	285	0.10	186.424	0.000	0.000
845	2023.11.14 13:30	modify	285	0.10	186.424	185.524	187.424
846	2023.11.14 13:30	buy	286	0.10	186.561	0.000	0.000
847	2023.11.14 13:30	modify	286	0.10	186.561	185.661	187.561
848	2023.11.14 13:30	buy	287	0.10	186.714	0.000	0.000
849	2023.11.14 13:30	modify	287	0.10	186.714	185.814	187.714
850	2023.11.14 13:30	buy	288	0.10	186.742	0.000	0.000
851	2023.11.14 13:30	modify	288	0.10	186.742	185.842	187.742
852	2023.11.14 13:30	buy	289	0.10	186.776	0.000	0.000
853	2023.11.14 13:30	modify	289	0.10	186.776	185.876	187.776
854	2023.11.14 13:30	buy	290	0.10	186.806	0.000	0.000
855	2023.11.14 13:30	modify	290	0.10	186.806	185.906	187.806
856	2023.11.14 13:30	buy	291	0.10	186.833	0.000	0.000
857	2023.11.14 13:30	modify	291	0.10	186.833	185.933	187.833
858	2023.11.14 13:30	buy	292	0.10	186.860	0.000	0.000
859	2023.11.14 13:30	modify	292	0.10	186.860	185.960	187.860
860	2023.11.14 13:30	buy	293	0.10	186.924	0.000	0.000
861	2023.11.14 13:30	modify	293	0.10	186.924	186.024	187.924
862	2023.11.14 13:30	buy	294	0.10	186.950	0.000	0.000
863	2023.11.14 13:30	modify	294	0.10	186.950	186.050	187.950
864	2023.11.14 13:30	buy	295	0.10	186.886	0.000	0.000
865	2023.11.14 13:30	modify	295	0.10	186.886	185.986	187.886
866	2023.11.14 13:31	buy	296	0.10	186.981	0.000	0.000
867	2023.11.14 13:31	modify	296	0.10	186.981	186.081	187.981
868	2023.11.14 13:31	close	296	0.10	186.956	186.081	187.981	-1.72	11173.80
869	2023.11.14 13:31	close	295	0.10	186.956	185.986	187.886	4.84	11178.64
870	2023.11.14 13:31	close	294	0.10	186.956	186.050	187.950	0.42	11179.06
871	2023.11.14 13:31	close	293	0.10	186.956	186.024	187.924	2.21	11181.27
872	2023.11.14 13:31	close	292	0.10	186.956	185.960	187.860	6.63	11187.90
873	2023.11.14 13:31	close	291	0.10	186.956	185.933	187.833	8.50	11196.40
874	2023.11.14 13:31	close	290	0.10	186.956	185.906	187.806	10.36	11206.76
875	2023.11.14 13:31	close	289	0.10	186.956	185.876	187.776	12.43	11219.19
876	2023.11.14 13:31	close	288	0.10	186.956	185.842	187.742	14.78	11233.97
877	2023.11.14 13:31	close	287	0.10	186.956	185.814	187.714	16.71	11250.68
878	2023.11.14 13:31	close	286	0.10	186.956	185.661	187.561	27.28	11277.96
879	2023.11.14 13:31	close	285	0.10	186.956	185.524	187.424	36.74	11314.70
880	2023.11.14 13:31	close	284	0.10	186.956	185.568	187.468	33.70	11348.40
881	2023.11.14 13:31	close	283	0.10	186.956	185.622	187.522	29.97	11378.37
882	2023.11.14 13:31	close	282	0.10	186.956	185.687	187.587	25.48	11403.85
883	2023.11.14 13:31	close	281	0.10	186.956	185.595	187.495	31.83	11435.68
884	2023.11.14 13:31	close	280	0.10	186.956	185.711	187.611	23.82	11459.50
885	2023.11.14 13:31	close	279	0.10	186.956	185.761	187.661	20.37	11479.87
886	2023.11.14 13:31	close	278	0.10	186.956	185.787	187.687	18.58	11498.45
887	2023.11.14 13:31	close	277	0.10	186.956	185.512	187.412	37.56	11536.01
888	2023.11.14 13:31	close	276	0.10	186.956	185.478	187.378	39.91	11575.92
889	2023.11.15 13:30	sell	297	0.10	187.318	0.000	0.000
890	2023.11.15 13:30	modify	297	0.10	187.318	188.218	186.318
891	2023.11.15 13:30	sell	298	0.10	187.359	0.000	0.000
892	2023.11.15 13:30	modify	298	0.10	187.359	188.259	186.359
893	2023.11.15 13:30	sell	299	0.10	187.288	0.000	0.000
894	2023.11.15 13:30	modify	299	0.10	187.288	188.188	186.288
895	2023.11.15 13:30	sell	300	0.10	187.248	0.000	0.000
896	2023.11.15 13:30	modify	300	0.10	187.248	188.148	186.248
897	2023.11.15 13:30	sell	301	0.10	187.216	0.000	0.000
898	2023.11.15 13:30	modify	301	0.10	187.216	188.116	186.216
899	2023.11.15 13:30	sell	302	0.10	187.194	0.000	0.000
900	2023.11.15 13:30	modify	302	0.10	187.194	188.094	186.194
901	2023.11.15 13:30	sell	303	0.10	187.381	0.000	0.000
902	2023.11.15 13:30	modify	303	0.10	187.381	188.281	186.381
903	2023.11.15 13:30	sell	304	0.10	187.408	0.000	0.000
904	2023.11.15 13:30	modify	304	0.10	187.408	188.308	186.408
905	2023.11.15 13:30	sell	305	0.10	187.439	0.000	0.000
906	2023.11.15 13:30	modify	305	0.10	187.439	188.339	186.439
907	2023.11.15 13:30	sell	306	0.10	187.468	0.000	0.000
908	2023.11.15 13:30	modify	306	0.10	187.468	188.368	186.468
909	2023.11.15 13:30	sell	307	0.10	187.499	0.000	0.000
910	2023.11.15 13:30	modify	307	0.10	187.499	188.399	186.499
911	2023.11.15 13:31	sell	308	0.10	187.528	0.000	0.000
912	2023.11.15 13:31	modify	308	0.10	187.528	188.428	186.528
913	2023.11.15 13:48	sell	309	0.10	187.558	0.000	0.000
914	2023.11.15 13:48	modify	309	0.10	187.558	188.458	186.558
915	2023.11.15 13:49	sell	310	0.10	187.588	0.000	0.000
916	2023.11.15 13:49	modify	310	0.10	187.588	188.488	186.588
917	2023.11.15 13:53	sell	311	0.10	187.618	0.000	0.000
918	2023.11.15 13:53	modify	311	0.10	187.618	188.518	186.618
919	2023.11.15 13:53	sell	312	0.10	187.653	0.000	0.000
920	2023.11.15 13:53	modify	312	0.10	187.653	188.553	186.653
921	2023.11.15 14:06	sell	313	0.10	187.678	0.000	0.000
922	2023.11.15 14:06	modify	313	0.10	187.678	188.578	186.678
923	2023.11.15 14:16	sell	314	0.10	187.708	0.000	0.000
924	2023.11.15 14:16	modify	314	0.10	187.708	188.608	186.708
925	2023.11.15 14:18	sell	315	0.10	187.738	0.000	0.000
926	2023.11.15 14:18	modify	315	0.10	187.738	188.638	186.738
927	2023.11.15 14:19	sell	316	0.10	187.768	0.000	0.000
928	2023.11.15 14:19	modify	316	0.10	187.768	188.668	186.768
929	2023.11.15 14:30	buy	317	0.10	187.748	0.000	0.000
930	2023.11.15 14:30	modify	317	0.10	187.748	186.848	188.748
931	2023.11.15 14:31	buy	318	0.10	187.778	0.000	0.000
932	2023.11.15 14:31	modify	318	0.10	187.778	186.878	188.778
933	2023.11.15 14:31	buy	319	0.10	187.809	0.000	0.000
934	2023.11.15 14:31	modify	319	0.10	187.809	186.909	188.809
935	2023.11.15 14:31	buy	320	0.10	187.840	0.000	0.000
936	2023.11.15 14:31	modify	320	0.10	187.840	186.940	188.840
937	2023.11.15 14:32	close	320	0.10	187.809	186.940	188.840	-2.14	11573.78
938	2023.11.15 14:32	close	319	0.10	187.809	186.909	188.809	0.00	11573.78
939	2023.11.15 14:32	close	318	0.10	187.809	186.878	188.778	2.14	11575.92
940	2023.11.15 14:32	close	317	0.10	187.809	186.848	188.748	4.21	11580.13
941	2023.11.15 14:32	close	316	0.10	187.849	188.668	186.768	-5.58	11574.55
942	2023.11.15 14:32	close	315	0.10	187.849	188.638	186.738	-7.65	11566.90
943	2023.11.15 14:32	close	314	0.10	187.849	188.608	186.708	-9.72	11557.18
944	2023.11.15 14:32	close	313	0.10	187.849	188.578	186.678	-11.79	11545.39
945	2023.11.15 14:32	close	312	0.10	187.849	188.553	186.653	-13.51	11531.88
946	2023.11.15 14:32	close	311	0.10	187.849	188.518	186.618	-15.92	11515.96
947	2023.11.15 14:32	close	310	0.10	187.849	188.488	186.588	-17.99	11497.97
948	2023.11.15 14:32	close	309	0.10	187.849	188.458	186.558	-20.06	11477.91
949	2023.11.15 14:32	close	308	0.10	187.849	188.428	186.528	-22.13	11455.78
950	2023.11.15 14:32	close	307	0.10	187.849	188.399	186.499	-24.13	11431.65
951	2023.11.15 14:32	close	306	0.10	187.849	188.368	186.468	-26.26	11405.39
952	2023.11.15 14:32	close	305	0.10	187.849	188.339	186.439	-28.26	11377.13
953	2023.11.15 14:32	close	304	0.10	187.849	188.308	186.408	-30.40	11346.73
954	2023.11.15 14:32	close	303	0.10	187.849	188.281	186.381	-32.26	11314.47
955	2023.11.15 14:32	close	302	0.10	187.849	188.094	186.194	-45.15	11269.32
956	2023.11.15 14:32	close	301	0.10	187.849	188.116	186.216	-43.63	11225.69
957	2023.11.15 14:32	close	300	0.10	187.849	188.148	186.248	-41.43	11184.26
958	2023.11.15 14:32	close	299	0.10	187.849	188.188	186.288	-38.67	11145.59
959	2023.11.15 14:32	close	298	0.10	187.849	188.259	186.359	-33.78	11111.81
960	2023.11.15 14:32	close	297	0.10	187.849	188.218	186.318	-36.60	11075.21
961	2023.11.16 13:30	sell	321	0.10	187.335	0.000	0.000
962	2023.11.16 13:30	modify	321	0.10	187.335	188.235	186.335
963	2023.11.16 13:30	sell	322	0.10	187.303	0.000	0.000
964	2023.11.16 13:30	modify	322	0.10	187.303	188.203	186.303
965	2023.11.16 13:30	sell	323	0.10	187.266	0.000	0.000
966	2023.11.16 13:30	modify	323	0.10	187.266	188.166	186.266
967	2023.11.16 13:30	sell	324	0.10	187.370	0.000	0.000
968	2023.11.16 13:30	modify	324	0.10	187.370	188.270	186.370
969	2023.11.16 13:31	sell	325	0.10	187.397	0.000	0.000
970	2023.11.16 13:31	modify	325	0.10	187.397	188.297	186.397
971	2023.11.16 13:31	sell	326	0.10	187.426	0.000	0.000
972	2023.11.16 13:31	modify	326	0.10	187.426	188.326	186.426
973	2023.11.16 13:36	sell	327	0.10	187.455	0.000	0.000
974	2023.11.16 13:36	modify	327	0.10	187.455	188.355	186.455
975	2023.11.16 13:42	sell	328	0.10	187.487	0.000	0.000
976	2023.11.16 13:42	modify	328	0.10	187.487	188.387	186.487
977	2023.11.16 13:45	sell	329	0.10	187.515	0.000	0.000
978	2023.11.16 13:45	modify	329	0.10	187.515	188.415	186.515
979	2023.11.16 14:47	sell	330	0.10	187.245	0.000	0.000
980	2023.11.16 14:47	modify	330	0.10	187.245	188.145	186.245
981	2023.11.16 14:52	sell	331	0.10	187.214	0.000	0.000
982	2023.11.16 14:52	modify	331	0.10	187.214	188.114	186.214
983	2023.11.16 15:04	sell	332	0.10	187.185	0.000	0.000
984	2023.11.16 15:04	modify	332	0.10	187.185	188.085	186.185
985	2023.11.16 15:29	sell	333	0.10	187.155	0.000	0.000
986	2023.11.16 15:29	modify	333	0.10	187.155	188.055	186.155
987	2023.11.16 15:33	sell	334	0.10	187.119	0.000	0.000
988	2023.11.16 15:33	modify	334	0.10	187.119	188.019	186.119
989	2023.11.16 15:46	sell	335	0.10	187.094	0.000	0.000
990	2023.11.16 15:46	modify	335	0.10	187.094	187.994	186.094
991	2023.11.16 15:46	sell	336	0.10	187.064	0.000	0.000
992	2023.11.16 15:46	modify	336	0.10	187.064	187.964	186.064
993	2023.11.16 16:03	sell	337	0.10	187.033	0.000	0.000
994	2023.11.16 16:03	modify	337	0.10	187.033	187.933	186.033
995	2023.11.16 16:22	sell	338	0.10	187.005	0.000	0.000
996	2023.11.16 16:22	modify	338	0.10	187.005	187.905	186.005
997	2023.11.16 16:24	sell	339	0.10	186.974	0.000	0.000
998	2023.11.16 16:24	modify	339	0.10	186.974	187.874	185.974
999	2023.11.16 16:25	sell	340	0.10	186.945	0.000	0.000
1000	2023.11.16 16:25	modify	340	0.10	186.945	187.845	185.945
1001	2023.11.16 16:27	sell	341	0.10	186.914	0.000	0.000
1002	2023.11.16 16:27	modify	341	0.10	186.914	187.814	185.914
1003	2023.11.16 16:30	close	341	0.10	186.938	187.814	185.914	-1.65	11073.56
1004	2023.11.16 16:30	close	340	0.10	186.938	187.845	185.945	0.49	11074.05
1005	2023.11.16 16:30	close	339	0.10	186.938	187.874	185.974	2.48	11076.53
1006	2023.11.16 16:30	close	338	0.10	186.938	187.905	186.005	4.62	11081.15
1007	2023.11.16 16:30	close	337	0.10	186.938	187.933	186.033	6.55	11087.70
1008	2023.11.16 16:30	close	336	0.10	186.938	187.964	186.064	8.69	11096.39
1009	2023.11.16 16:30	close	335	0.10	186.938	187.994	186.094	10.76	11107.15
1010	2023.11.16 16:30	close	334	0.10	186.938	188.019	186.119	12.48	11119.63
1011	2023.11.16 16:30	close	333	0.10	186.938	188.055	186.155	14.96	11134.59
1012	2023.11.16 16:30	close	332	0.10	186.938	188.085	186.185	17.03	11151.62
1013	2023.11.16 16:30	close	331	0.10	186.938	188.114	186.214	19.03	11170.65
1014	2023.11.16 16:30	close	330	0.10	186.938	188.145	186.245	21.17	11191.82
1015	2023.11.16 16:30	close	329	0.10	186.938	188.415	186.515	39.78	11231.60
1016	2023.11.16 16:30	close	328	0.10	186.938	188.387	186.487	37.85	11269.45
1017	2023.11.16 16:30	close	327	0.10	186.938	188.355	186.455	35.64	11305.09
1018	2023.11.16 16:30	close	326	0.10	186.938	188.326	186.426	33.64	11338.73
1019	2023.11.16 16:30	close	325	0.10	186.938	188.297	186.397	31.64	11370.37
1020	2023.11.16 16:30	close	324	0.10	186.938	188.270	186.370	29.78	11400.15
1021	2023.11.16 16:30	close	323	0.10	186.938	188.166	186.266	22.61	11422.76
1022	2023.11.16 16:30	close	322	0.10	186.938	188.203	186.303	25.16	11447.92
1023	2023.11.16 16:30	close	321	0.10	186.938	188.235	186.335	27.37	11475.29
1024	2023.11.17 13:30	buy	342	0.10	185.628	0.000	0.000
1025	2023.11.17 13:30	modify	342	0.10	185.628	184.728	186.628
1026	2023.11.17 13:30	buy	343	0.10	185.596	0.000	0.000
1027	2023.11.17 13:30	modify	343	0.10	185.596	184.696	186.596
1028	2023.11.17 13:31	buy	344	0.10	185.659	0.000	0.000
1029	2023.11.17 13:31	modify	344	0.10	185.659	184.759	186.659
1030	2023.11.17 13:32	buy	345	0.10	185.688	0.000	0.000
1031	2023.11.17 13:32	modify	345	0.10	185.688	184.788	186.688
1032	2023.11.17 13:37	buy	346	0.10	185.718	0.000	0.000
1033	2023.11.17 13:37	modify	346	0.10	185.718	184.818	186.718
1034	2023.11.17 13:37	buy	347	0.10	185.750	0.000	0.000
1035	2023.11.17 13:37	modify	347	0.10	185.750	184.850	186.750
1036	2023.11.17 13:37	buy	348	0.10	185.778	0.000	0.000
1037	2023.11.17 13:37	modify	348	0.10	185.778	184.878	186.778
1038	2023.11.17 13:38	buy	349	0.10	185.814	0.000	0.000
1039	2023.11.17 13:38	modify	349	0.10	185.814	184.914	186.814
1040	2023.11.17 13:38	buy	350	0.10	185.838	0.000	0.000
1041	2023.11.17 13:38	modify	350	0.10	185.838	184.938	186.838
1042	2023.11.17 13:38	buy	351	0.10	185.870	0.000	0.000
1043	2023.11.17 13:38	modify	351	0.10	185.870	184.970	186.870
1044	2023.11.17 13:38	buy	352	0.10	185.901	0.000	0.000
1045	2023.11.17 13:38	modify	352	0.10	185.901	185.001	186.901
1046	2023.11.17 13:43	buy	353	0.10	185.936	0.000	0.000
1047	2023.11.17 13:43	modify	353	0.10	185.936	185.036	186.936
1048	2023.11.17 14:15	sell	354	0.10	185.888	0.000	0.000
1049	2023.11.17 14:15	modify	354	0.10	185.888	186.788	184.888
1050	2023.11.17 14:18	sell	355	0.10	185.856	0.000	0.000
1051	2023.11.17 14:18	modify	355	0.10	185.856	186.756	184.856
1052	2023.11.17 14:29	sell	356	0.10	185.828	0.000	0.000
1053	2023.11.17 14:29	modify	356	0.10	185.828	186.728	184.828
1054	2023.11.17 15:31	buy	357	0.10	185.958	0.000	0.000
1055	2023.11.17 15:31	modify	357	0.10	185.958	185.058	186.958
1056	2023.11.17 15:45	buy	358	0.10	185.989	0.000	0.000
1057	2023.11.17 15:45	modify	358	0.10	185.989	185.089	186.989
1058	2023.11.17 15:48	buy	359	0.10	186.018	0.000	0.000
1059	2023.11.17 15:48	modify	359	0.10	186.018	185.118	187.018
1060	2023.11.17 16:20	buy	360	0.10	186.050	0.000	0.000
1061	2023.11.17 16:20	modify	360	0.10	186.050	185.150	187.050
1062	2023.11.17 16:23	buy	361	0.10	186.078	0.000	0.000
1063	2023.11.17 16:23	modify	361	0.10	186.078	185.178	187.078
1064	2023.11.17 16:35	buy	362	0.10	186.108	0.000	0.000
1065	2023.11.17 16:35	modify	362	0.10	186.108	185.208	187.108
1066	2023.11.17 16:42	buy	363	0.10	186.140	0.000	0.000
1067	2023.11.17 16:42	modify	363	0.10	186.140	185.240	187.140
1068	2023.11.17 16:44	buy	364	0.10	186.168	0.000	0.000
1069	2023.11.17 16:44	modify	364	0.10	186.168	185.268	187.168
1070	2023.11.17 16:51	buy	365	0.10	186.199	0.000	0.000
1071	2023.11.17 16:51	modify	365	0.10	186.199	185.299	187.199
1072	2023.11.17 17:00	buy	366	0.10	186.231	0.000	0.000
1073	2023.11.17 17:00	modify	366	0.10	186.231	185.331	187.231
1074	2023.11.17 17:17	buy	367	0.10	186.258	0.000	0.000
1075	2023.11.17 17:17	modify	367	0.10	186.258	185.358	187.258
1076	2023.11.17 17:19	close	367	0.10	186.237	185.358	187.258	-1.45	11473.84
1077	2023.11.17 17:19	close	366	0.10	186.237	185.331	187.231	0.41	11474.25
1078	2023.11.17 17:19	close	365	0.10	186.237	185.299	187.199	2.62	11476.87
1079	2023.11.17 17:19	close	364	0.10	186.237	185.268	187.168	4.76	11481.63
1080	2023.11.17 17:19	close	363	0.10	186.237	185.240	187.140	6.69	11488.32
1081	2023.11.17 17:19	close	362	0.10	186.237	185.208	187.108	8.90	11497.22
1082	2023.11.17 17:19	close	361	0.10	186.237	185.178	187.078	10.97	11508.19
1083	2023.11.17 17:19	close	360	0.10	186.237	185.150	187.050	12.91	11521.10
1084	2023.11.17 17:19	close	359	0.10	186.237	185.118	187.018	15.12	11536.22
1085	2023.11.17 17:19	close	358	0.10	186.237	185.089	186.989	17.12	11553.34
1086	2023.11.17 17:19	close	357	0.10	186.237	185.058	186.958	19.26	11572.60
1087	2023.11.17 17:19	close	356	0.10	186.277	186.728	184.828	-30.95	11541.65
1088	2023.11.17 17:19	close	355	0.10	186.277	186.756	184.856	-29.02	11512.63
1089	2023.11.17 17:19	close	354	0.10	186.277	186.788	184.888	-26.82	11485.81
1090	2023.11.17 17:19	close	353	0.10	186.237	185.036	186.936	20.78	11506.59
1091	2023.11.17 17:19	close	352	0.10	186.237	185.001	186.901	23.20	11529.79
1092	2023.11.17 17:19	close	351	0.10	186.237	184.970	186.870	25.34	11555.13
1093	2023.11.17 17:19	close	350	0.10	186.237	184.938	186.838	27.55	11582.68
1094	2023.11.17 17:19	close	349	0.10	186.237	184.914	186.814	29.20	11611.88
1095	2023.11.17 17:19	close	348	0.10	186.237	184.878	186.778	31.69	11643.57
1096	2023.11.17 17:19	close	347	0.10	186.237	184.850	186.750	33.62	11677.19
1097	2023.11.17 17:19	close	346	0.10	186.237	184.818	186.718	35.83	11713.02
1098	2023.11.17 17:19	close	345	0.10	186.237	184.788	186.688	37.90	11750.92
1099	2023.11.17 17:19	close	344	0.10	186.237	184.759	186.659	39.90	11790.82
1100	2023.11.17 17:19	close	343	0.10	186.237	184.696	186.596	44.25	11835.07
1101	2023.11.17 17:19	close	342	0.10	186.237	184.728	186.628	42.04	11877.11
1102	2023.11.20 13:30	sell	368	0.10	185.164	0.000	0.000
1103	2023.11.20 13:30	modify	368	0.10	185.164	186.064	184.164
1104	2023.11.20 13:32	sell	369	0.10	185.131	0.000	0.000
1105	2023.11.20 13:32	modify	369	0.10	185.131	186.031	184.131
1106	2023.11.20 13:40	sell	370	0.10	185.194	0.000	0.000
1107	2023.11.20 13:40	modify	370	0.10	185.194	186.094	184.194
1108	2023.11.20 13:40	sell	371	0.10	185.225	0.000	0.000
1109	2023.11.20 13:40	modify	371	0.10	185.225	186.125	184.225
1110	2023.11.20 13:40	sell	372	0.10	185.254	0.000	0.000
1111	2023.11.20 13:40	modify	372	0.10	185.254	186.154	184.254
1112	2023.11.20 13:40	sell	373	0.10	185.284	0.000	0.000
1113	2023.11.20 13:40	modify	373	0.10	185.284	186.184	184.284
1114	2023.11.20 14:15	buy	374	0.10	185.264	0.000	0.000
1115	2023.11.20 14:15	modify	374	0.10	185.264	184.364	186.264
1116	2023.11.20 14:15	buy	375	0.10	185.232	0.000	0.000
1117	2023.11.20 14:15	modify	375	0.10	185.232	184.332	186.232
1118	2023.11.20 14:17	buy	376	0.10	185.297	0.000	0.000
1119	2023.11.20 14:17	modify	376	0.10	185.297	184.397	186.297
1120	2023.11.20 14:18	buy	377	0.10	185.324	0.000	0.000
1121	2023.11.20 14:18	modify	377	0.10	185.324	184.424	186.324
1122	2023.11.20 14:18	buy	378	0.10	185.356	0.000	0.000
1123	2023.11.20 14:18	modify	378	0.10	185.356	184.456	186.356
1124	2023.11.20 14:23	buy	379	0.10	185.384	0.000	0.000
1125	2023.11.20 14:23	modify	379	0.10	185.384	184.484	186.384
1126	2023.11.20 14:30	sell	380	0.10	185.314	0.000	0.000
1127	2023.11.20 14:30	modify	380	0.10	185.314	186.214	184.314
1128	2023.11.20 14:39	sell	381	0.10	185.349	0.000	0.000
1129	2023.11.20 14:39	modify	381	0.10	185.349	186.249	184.349
1130	2023.11.20 14:39	sell	382	0.10	185.374	0.000	0.000
1131	2023.11.20 14:39	modify	382	0.10	185.374	186.274	184.374
1132	2023.11.20 14:59	sell	383	0.10	185.404	0.000	0.000
1133	2023.11.20 14:59	modify	383	0.10	185.404	186.304	184.404
1134	2023.11.20 15:00	buy	384	0.10	185.476	0.000	0.000
1135	2023.11.20 15:00	modify	384	0.10	185.476	184.576	186.476
1136	2023.11.20 15:00	buy	385	0.10	185.504	0.000	0.000
1137	2023.11.20 15:00	modify	385	0.10	185.504	184.604	186.504
1138	2023.11.20 15:01	buy	386	0.10	185.534	0.000	0.000
1139	2023.11.20 15:01	modify	386	0.10	185.534	184.634	186.534
1140	2023.11.20 15:04	buy	387	0.10	185.444	0.000	0.000
1141	2023.11.20 15:04	modify	387	0.10	185.444	184.544	186.444
1142	2023.11.20 15:09	buy	388	0.10	185.414	0.000	0.000
1143	2023.11.20 15:09	modify	388	0.10	185.414	184.514	186.414
1144	2023.11.20 18:35	buy	389	0.10	185.566	0.000	0.000
1145	2023.11.20 18:35	modify	389	0.10	185.566	184.666	186.566
1146	2023.11.20 18:53	buy	390	0.10	185.595	0.000	0.000
1147	2023.11.20 18:53	modify	390	0.10	185.595	184.695	186.595
1148	2023.11.20 18:55	buy	391	0.10	185.625	0.000	0.000
1149	2023.11.20 18:55	modify	391	0.10	185.625	184.725	186.625
1150	2023.11.20 19:42	buy	392	0.10	185.654	0.000	0.000
1151	2023.11.20 19:42	modify	392	0.10	185.654	184.754	186.654
1152	2023.11.20 20:00	close	392	0.10	185.542	184.754	186.654	-7.73	11869.38
1153	2023.11.20 20:00	close	391	0.10	185.542	184.725	186.625	-5.73	11863.65
1154	2023.11.20 20:00	close	390	0.10	185.542	184.695	186.595	-3.66	11859.99
1155	2023.11.20 20:00	close	389	0.10	185.542	184.666	186.566	-1.65	11858.34
1156	2023.11.20 20:00	close	388	0.10	185.542	184.514	186.414	8.84	11867.18
1157	2023.11.20 20:00	close	387	0.10	185.542	184.544	186.444	6.77	11873.95
1158	2023.11.20 20:00	close	386	0.10	185.542	184.634	186.534	0.55	11874.50
1159	2023.11.20 20:00	close	385	0.10	185.542	184.604	186.504	2.63	11877.13
1160	2023.11.20 20:00	close	384	0.10	185.542	184.576	186.476	4.56	11881.69
1161	2023.11.20 20:00	close	383	0.10	185.582	186.304	184.404	-12.27	11869.42
1162	2023.11.20 20:00	close	382	0.10	185.582	186.274	184.374	-14.34	11855.08
1163	2023.11.20 20:00	close	381	0.10	185.582	186.249	184.349	-16.06	11839.02
1164	2023.11.20 20:00	close	380	0.10	185.582	186.214	184.314	-18.47	11820.55
1165	2023.11.20 20:00	close	379	0.10	185.542	184.484	186.384	10.91	11831.46
1166	2023.11.20 20:00	close	378	0.10	185.542	184.456	186.356	12.84	11844.30
1167	2023.11.20 20:00	close	377	0.10	185.542	184.424	186.324	15.05	11859.35
1168	2023.11.20 20:00	close	376	0.10	185.542	184.397	186.297	16.92	11876.27
1169	2023.11.20 20:00	close	375	0.10	185.542	184.332	186.232	21.41	11897.68
1170	2023.11.20 20:00	close	374	0.10	185.542	184.364	186.264	19.20	11916.88
1171	2023.11.20 20:00	close	373	0.10	185.582	186.184	184.284	-20.54	11896.34
1172	2023.11.20 20:00	close	372	0.10	185.582	186.154	184.254	-22.61	11873.73
1173	2023.11.20 20:00	close	371	0.10	185.582	186.125	184.225	-24.61	11849.12
1174	2023.11.20 20:00	close	370	0.10	185.582	186.094	184.194	-26.75	11822.37
1175	2023.11.20 20:00	close	369	0.10	185.582	186.031	184.131	-31.09	11791.28
1176	2023.11.20 20:00	close	368	0.10	185.582	186.064	184.164	-28.81	11762.47
1177	2023.11.21 13:30	buy	393	0.10	185.135	0.000	0.000
1178	2023.11.21 13:30	modify	393	0.10	185.135	184.235	186.135
1179	2023.11.21 13:32	buy	394	0.10	185.105	0.000	0.000
1180	2023.11.21 13:32	modify	394	0.10	185.105	184.205	186.105
1181	2023.11.21 13:38	buy	395	0.10	185.176	0.000	0.000
1182	2023.11.21 13:38	modify	395	0.10	185.176	184.276	186.176
1183	2023.11.21 13:38	buy	396	0.10	185.197	0.000	0.000
1184	2023.11.21 13:38	modify	396	0.10	185.197	184.297	186.197
1185	2023.11.21 13:40	buy	397	0.10	185.226	0.000	0.000
1186	2023.11.21 13:40	modify	397	0.10	185.226	184.326	186.226
1187	2023.11.21 13:40	buy	398	0.10	185.255	0.000	0.000
1188	2023.11.21 13:40	modify	398	0.10	185.255	184.355	186.255
1189	2023.11.21 13:44	buy	399	0.10	185.286	0.000	0.000
1190	2023.11.21 13:44	modify	399	0.10	185.286	184.386	186.286
1191	2023.11.21 14:00	sell	400	0.10	185.125	0.000	0.000
1192	2023.11.21 14:00	modify	400	0.10	185.125	186.025	184.125
1193	2023.11.21 14:00	sell	401	0.10	185.156	0.000	0.000
1194	2023.11.21 14:00	modify	401	0.10	185.156	186.056	184.156
1195	2023.11.21 14:03	sell	402	0.10	185.197	0.000	0.000
1196	2023.11.21 14:03	modify	402	0.10	185.197	186.097	184.197
1197	2023.11.21 14:03	sell	403	0.10	185.215	0.000	0.000
1198	2023.11.21 14:03	modify	403	0.10	185.215	186.115	184.215
1199	2023.11.21 14:18	sell	404	0.10	185.247	0.000	0.000
1200	2023.11.21 14:18	modify	404	0.10	185.247	186.147	184.247
1201	2023.11.21 14:33	buy	405	0.10	185.075	0.000	0.000
1202	2023.11.21 14:33	modify	405	0.10	185.075	184.175	186.075
1203	2023.11.21 14:35	buy	406	0.10	185.045	0.000	0.000
1204	2023.11.21 14:35	modify	406	0.10	185.045	184.145	186.045
1205	2023.11.21 14:38	buy	407	0.10	185.014	0.000	0.000
1206	2023.11.21 14:38	modify	407	0.10	185.014	184.114	186.014
1207	2023.11.21 14:44	buy	408	0.10	184.985	0.000	0.000
1208	2023.11.21 14:44	modify	408	0.10	184.985	184.085	185.985
1209	2023.11.21 14:45	sell	409	0.10	184.977	0.000	0.000
1210	2023.11.21 14:45	modify	409	0.10	184.977	185.877	183.977
1211	2023.11.21 14:46	sell	410	0.10	184.945	0.000	0.000
1212	2023.11.21 14:46	modify	410	0.10	184.945	185.845	183.945
1213	2023.11.21 14:48	sell	411	0.10	185.006	0.000	0.000
1214	2023.11.21 14:48	modify	411	0.10	185.006	185.906	184.006
1215	2023.11.21 14:51	sell	412	0.10	185.037	0.000	0.000
1216	2023.11.21 14:51	modify	412	0.10	185.037	185.937	184.037
1217	2023.11.21 14:53	sell	413	0.10	185.065	0.000	0.000
1218	2023.11.21 14:53	modify	413	0.10	185.065	185.965	184.065
1219	2023.11.21 14:58	sell	414	0.10	185.097	0.000	0.000
1220	2023.11.21 14:58	modify	414	0.10	185.097	185.997	184.097
1221	2023.11.21 15:58	sell	415	0.10	185.275	0.000	0.000
1222	2023.11.21 15:58	modify	415	0.10	185.275	186.175	184.275
1223	2023.11.21 15:59	sell	416	0.10	185.305	0.000	0.000
1224	2023.11.21 15:59	modify	416	0.10	185.305	186.205	184.305
1225	2023.11.21 16:00	buy	417	0.10	185.311	0.000	0.000
1226	2023.11.21 16:00	modify	417	0.10	185.311	184.411	186.311
1227	2023.11.21 16:02	buy	418	0.10	185.345	0.000	0.000
1228	2023.11.21 16:02	modify	418	0.10	185.345	184.445	186.345
1229	2023.11.21 16:04	buy	419	0.10	185.375	0.000	0.000
1230	2023.11.21 16:04	modify	419	0.10	185.375	184.475	186.375
1231	2023.11.21 16:12	buy	420	0.10	185.406	0.000	0.000
1232	2023.11.21 16:12	modify	420	0.10	185.406	184.506	186.406
1233	2023.11.21 16:13	buy	421	0.10	185.437	0.000	0.000
1234	2023.11.21 16:13	modify	421	0.10	185.437	184.537	186.437
1235	2023.11.21 16:15	sell	422	0.10	185.395	0.000	0.000
1236	2023.11.21 16:15	modify	422	0.10	185.395	186.295	184.395
1237	2023.11.21 16:17	sell	423	0.10	185.363	0.000	0.000
1238	2023.11.21 16:17	modify	423	0.10	185.363	186.263	184.363
1239	2023.11.21 16:18	sell	424	0.10	185.335	0.000	0.000
1240	2023.11.21 16:18	modify	424	0.10	185.335	186.235	184.335
1241	2023.11.21 17:04	buy	425	0.10	185.465	0.000	0.000
1242	2023.11.21 17:04	modify	425	0.10	185.465	184.565	186.465
1243	2023.11.21 17:12	buy	426	0.10	185.495	0.000	0.000
1244	2023.11.21 17:12	modify	426	0.10	185.495	184.595	186.495
1245	2023.11.21 17:13	buy	427	0.10	185.529	0.000	0.000
1246	2023.11.21 17:13	modify	427	0.10	185.529	184.629	186.529
1247	2023.11.21 17:29	buy	428	0.10	185.555	0.000	0.000
1248	2023.11.21 17:29	modify	428	0.10	185.555	184.655	186.555
1249	2023.11.21 17:44	buy	429	0.10	185.587	0.000	0.000
1250	2023.11.21 17:44	modify	429	0.10	185.587	184.687	186.587
1251	2023.11.21 17:46	buy	430	0.10	185.615	0.000	0.000
1252	2023.11.21 17:46	modify	430	0.10	185.615	184.715	186.615
1253	2023.11.21 17:49	buy	431	0.10	185.645	0.000	0.000
1254	2023.11.21 17:49	modify	431	0.10	185.645	184.745	186.645
1255	2023.11.21 17:50	buy	432	0.10	185.677	0.000	0.000
1256	2023.11.21 17:50	modify	432	0.10	185.677	184.777	186.677
1257	2023.11.21 18:24	buy	433	0.10	185.709	0.000	0.000
1258	2023.11.21 18:24	modify	433	0.10	185.709	184.809	186.709
1259	2023.11.21 18:28	buy	434	0.10	185.736	0.000	0.000
1260	2023.11.21 18:28	modify	434	0.10	185.736	184.836	186.736
1261	2023.11.21 18:28	buy	435	0.10	185.765	0.000	0.000
1262	2023.11.21 18:28	modify	435	0.10	185.765	184.865	186.765
1263	2023.11.21 18:32	buy	436	0.10	185.796	0.000	0.000
1264	2023.11.21 18:32	modify	436	0.10	185.796	184.896	186.796
1265	2023.11.21 18:32	buy	437	0.10	185.826	0.000	0.000
1266	2023.11.21 18:32	modify	437	0.10	185.826	184.926	186.826
1267	2023.11.21 18:33	s/l	410	0.10	185.845	185.845	183.945	-62.04	11700.43
1268	2023.11.21 18:33	buy	438	0.10	185.858	0.000	0.000
1269	2023.11.21 18:33	modify	438	0.10	185.858	184.958	186.858
1270	2023.11.21 18:34	s/l	409	0.10	185.877	185.877	183.977	-62.04	11638.39
1271	2023.11.21 18:35	buy	439	0.10	185.885	0.000	0.000
1272	2023.11.21 18:35	modify	439	0.10	185.885	184.985	186.885
1273	2023.11.21 18:49	s/l	411	0.10	185.906	185.906	184.006	-62.04	11576.35
1274	2023.11.21 18:54	buy	440	0.10	185.915	0.000	0.000
1275	2023.11.21 18:54	modify	440	0.10	185.915	185.015	186.915
1276	2023.11.21 19:07	s/l	412	0.10	185.937	185.937	184.037	-62.04	11514.31
1277	2023.11.21 19:07	buy	441	0.10	185.946	0.000	0.000
1278	2023.11.21 19:07	modify	441	0.10	185.946	185.046	186.946
1279	2023.11.21 19:08	s/l	413	0.10	185.965	185.965	184.065	-62.04	11452.27
1280	2023.11.21 19:08	s/l	414	0.10	185.997	185.997	184.097	-62.04	11390.23
1281	2023.11.21 19:08	buy	442	0.10	186.006	0.000	0.000
1282	2023.11.21 19:08	modify	442	0.10	186.006	185.106	187.006
1283	2023.11.21 19:09	s/l	400	0.10	186.025	186.025	184.125	-62.04	11328.19
1284	2023.11.21 19:09	t/p	408	0.10	185.985	184.085	185.985	69.04	11397.23
1285	2023.11.21 19:09	buy	443	0.10	186.036	0.000	0.000
1286	2023.11.21 19:09	modify	443	0.10	186.036	185.136	187.036
1287	2023.11.21 19:11	t/p	407	0.10	186.014	184.114	186.014	69.05	11466.28
1288	2023.11.21 19:11	s/l	401	0.10	186.056	186.056	184.156	-62.04	11404.24
1289	2023.11.21 19:11	buy	444	0.10	186.065	0.000	0.000
1290	2023.11.21 19:11	modify	444	0.10	186.065	185.165	187.065
1291	2023.11.21 19:15	t/p	406	0.10	186.045	184.145	186.045	69.05	11473.29
1292	2023.11.21 19:27	buy	445	0.10	185.972	0.000	0.000
1293	2023.11.21 19:27	modify	445	0.10	185.972	185.072	186.972
1294	2023.11.21 19:38	close	445	0.10	186.053	185.072	186.972	5.59	11478.88
1295	2023.11.21 19:38	close	444	0.10	186.053	185.165	187.065	-0.83	11478.05
1296	2023.11.21 19:38	close	443	0.10	186.053	185.136	187.036	1.17	11479.22
1297	2023.11.21 19:38	close	442	0.10	186.053	185.106	187.006	3.25	11482.47
1298	2023.11.21 19:38	close	441	0.10	186.053	185.046	186.946	7.39	11489.86
1299	2023.11.21 19:38	close	440	0.10	186.053	185.015	186.915	9.53	11499.39
1300	2023.11.21 19:38	close	439	0.10	186.053	184.985	186.885	11.60	11510.99
1301	2023.11.21 19:38	close	438	0.10	186.053	184.958	186.858	13.46	11524.45
1302	2023.11.21 19:38	close	437	0.10	186.053	184.926	186.826	15.67	11540.12
1303	2023.11.21 19:38	close	436	0.10	186.053	184.896	186.796	17.75	11557.87
1304	2023.11.21 19:38	close	435	0.10	186.053	184.865	186.765	19.89	11577.76
1305	2023.11.21 19:38	close	434	0.10	186.053	184.836	186.736	21.89	11599.65
1306	2023.11.21 19:38	close	433	0.10	186.053	184.809	186.709	23.75	11623.40
1307	2023.11.21 19:38	close	432	0.10	186.053	184.777	186.677	25.96	11649.36
1308	2023.11.21 19:38	close	431	0.10	186.053	184.745	186.645	28.17	11677.53
1309	2023.11.21 19:38	close	430	0.10	186.053	184.715	186.615	30.24	11707.77
1310	2023.11.21 19:38	close	429	0.10	186.053	184.687	186.587	32.18	11739.95
1311	2023.11.21 19:38	close	428	0.10	186.053	184.655	186.555	34.38	11774.33
1312	2023.11.21 19:38	close	427	0.10	186.053	184.629	186.529	36.18	11810.51
1313	2023.11.21 19:38	close	426	0.10	186.053	184.595	186.495	38.53	11849.04
1314	2023.11.21 19:38	close	425	0.10	186.053	184.565	186.465	40.60	11889.64
1315	2023.11.21 19:38	close	424	0.10	186.093	186.235	184.335	-52.25	11837.39
1316	2023.11.21 19:38	close	423	0.10	186.093	186.263	184.363	-50.32	11787.07
1317	2023.11.21 19:38	close	422	0.10	186.093	186.295	184.395	-48.11	11738.96
1318	2023.11.21 19:38	close	421	0.10	186.053	184.537	186.437	42.53	11781.49
1319	2023.11.21 19:38	close	420	0.10	186.053	184.506	186.406	44.67	11826.16
1320	2023.11.21 19:38	close	419	0.10	186.053	184.475	186.375	46.81	11872.97
1321	2023.11.21 19:38	close	418	0.10	186.053	184.445	186.345	48.88	11921.85
1322	2023.11.21 19:38	close	417	0.10	186.053	184.411	186.311	51.23	11973.08
1323	2023.11.21 19:38	close	416	0.10	186.093	186.205	184.305	-54.32	11918.76
1324	2023.11.21 19:38	close	415	0.10	186.093	186.175	184.275	-56.38	11862.38
1325	2023.11.21 19:38	close	405	0.10	186.053	184.175	186.075	67.53	11929.91
1326	2023.11.21 19:38	close	404	0.10	186.093	186.147	184.247	-58.31	11871.60
1327	2023.11.21 19:38	close	403	0.10	186.093	186.115	184.215	-60.52	11811.08
1328	2023.11.21 19:38	close	402	0.10	186.093	186.097	184.197	-61.76	11749.32
1329	2023.11.21 19:38	close	399	0.10	186.053	184.386	186.286	52.96	11802.28
1330	2023.11.21 19:38	close	398	0.10	186.053	184.355	186.255	55.10	11857.38
1331	2023.11.21 19:38	close	397	0.10	186.053	184.326	186.226	57.10	11914.48
1332	2023.11.21 19:38	close	396	0.10	186.053	184.297	186.197	59.10	11973.58
1333	2023.11.21 19:38	close	395	0.10	186.053	184.276	186.176	60.55	12034.13
1334	2023.11.21 19:38	close	394	0.10	186.053	184.205	186.105	65.45	12099.58
1335	2023.11.21 19:38	close	393	0.10	186.053	184.235	186.135	63.38	12162.96
1336	2023.11.22 13:30	sell	446	0.10	186.385	0.000	0.000
1337	2023.11.22 13:30	modify	446	0.10	186.385	187.285	185.385
1338	2023.11.22 13:30	sell	447	0.10	186.417	0.000	0.000
1339	2023.11.22 13:30	modify	447	0.10	186.417	187.317	185.417
1340	2023.11.22 13:30	sell	448	0.10	186.445	0.000	0.000
1341	2023.11.22 13:30	modify	448	0.10	186.445	187.345	185.445
1342	2023.11.22 13:30	sell	449	0.10	186.480	0.000	0.000
1343	2023.11.22 13:30	modify	449	0.10	186.480	187.380	185.480
1344	2023.11.22 13:30	sell	450	0.10	186.511	0.000	0.000
1345	2023.11.22 13:30	modify	450	0.10	186.511	187.411	185.511
1346	2023.11.22 13:30	sell	451	0.10	186.542	0.000	0.000
1347	2023.11.22 13:30	modify	451	0.10	186.542	187.442	185.542
1348	2023.11.22 13:37	sell	452	0.10	186.567	0.000	0.000
1349	2023.11.22 13:37	modify	452	0.10	186.567	187.467	185.567
1350	2023.11.22 13:38	sell	453	0.10	186.596	0.000	0.000
1351	2023.11.22 13:38	modify	453	0.10	186.596	187.496	185.596
1352	2023.11.22 13:39	sell	454	0.10	186.626	0.000	0.000
1353	2023.11.22 13:39	modify	454	0.10	186.626	187.526	185.626
1354	2023.11.22 13:41	sell	455	0.10	186.657	0.000	0.000
1355	2023.11.22 13:41	modify	455	0.10	186.657	187.557	185.657
1356	2023.11.22 13:41	sell	456	0.10	186.685	0.000	0.000
1357	2023.11.22 13:41	modify	456	0.10	186.685	187.585	185.685
1358	2023.11.22 13:41	sell	457	0.10	186.715	0.000	0.000
1359	2023.11.22 13:41	modify	457	0.10	186.715	187.615	185.715
1360	2023.11.22 13:41	sell	458	0.10	186.745	0.000	0.000
1361	2023.11.22 13:41	modify	458	0.10	186.745	187.645	185.745
1362	2023.11.22 14:03	sell	459	0.10	186.776	0.000	0.000
1363	2023.11.22 14:03	modify	459	0.10	186.776	187.676	185.776
1364	2023.11.22 14:14	sell	460	0.10	186.355	0.000	0.000
1365	2023.11.22 14:14	modify	460	0.10	186.355	187.255	185.355
1366	2023.11.22 14:54	sell	461	0.10	186.325	0.000	0.000
1367	2023.11.22 14:54	modify	461	0.10	186.325	187.225	185.325
1368	2023.11.22 15:45	buy	462	0.10	186.455	0.000	0.000
1369	2023.11.22 15:45	modify	462	0.10	186.455	185.555	187.455
1370	2023.11.22 15:46	buy	463	0.10	186.485	0.000	0.000
1371	2023.11.22 15:46	modify	463	0.10	186.485	185.585	187.485
1372	2023.11.22 15:51	buy	464	0.10	186.517	0.000	0.000
1373	2023.11.22 15:51	modify	464	0.10	186.517	185.617	187.517
1374	2023.11.22 16:13	buy	465	0.10	186.545	0.000	0.000
1375	2023.11.22 16:13	modify	465	0.10	186.545	185.645	187.545
1376	2023.11.22 16:57	buy	466	0.10	186.581	0.000	0.000
1377	2023.11.22 16:57	modify	466	0.10	186.581	185.681	187.581
1378	2023.11.22 16:59	buy	467	0.10	186.605	0.000	0.000
1379	2023.11.22 16:59	modify	467	0.10	186.605	185.705	187.605
1380	2023.11.22 17:15	buy	468	0.10	186.721	0.000	0.000
1381	2023.11.22 17:15	modify	468	0.10	186.721	185.821	187.721
1382	2023.11.22 17:16	buy	469	0.10	186.756	0.000	0.000
1383	2023.11.22 17:16	modify	469	0.10	186.756	185.856	187.756
1384	2023.11.22 17:45	buy	470	0.10	186.695	0.000	0.000
1385	2023.11.22 17:45	modify	470	0.10	186.695	185.795	187.695
1386	2023.11.22 18:02	buy	471	0.10	186.785	0.000	0.000
1387	2023.11.22 18:02	modify	471	0.10	186.785	185.885	187.785
1388	2023.11.22 18:06	buy	472	0.10	186.815	0.000	0.000
1389	2023.11.22 18:06	modify	472	0.10	186.815	185.915	187.815
1390	2023.11.22 18:09	buy	473	0.10	186.845	0.000	0.000
1391	2023.11.22 18:09	modify	473	0.10	186.845	185.945	187.845
1392	2023.11.22 18:14	buy	474	0.10	186.877	0.000	0.000
1393	2023.11.22 18:14	modify	474	0.10	186.877	185.977	187.877
1394	2023.11.22 18:29	buy	475	0.10	186.905	0.000	0.000
1395	2023.11.22 18:29	modify	475	0.10	186.905	186.005	187.905
1396	2023.11.22 18:30	sell	476	0.10	186.897	0.000	0.000
1397	2023.11.22 18:30	modify	476	0.10	186.897	187.797	185.897
1398	2023.11.22 18:33	sell	477	0.10	186.865	0.000	0.000
1399	2023.11.22 18:33	modify	477	0.10	186.865	187.765	185.865
1400	2023.11.22 18:45	buy	478	0.10	186.934	0.000	0.000
1401	2023.11.22 18:45	modify	478	0.10	186.934	186.034	187.934
1402	2023.11.22 18:57	buy	479	0.10	186.969	0.000	0.000
1403	2023.11.22 18:57	modify	479	0.10	186.969	186.069	187.969
1404	2023.11.22 20:00	close	479	0.10	186.825	186.069	187.969	-9.94	12153.02
1405	2023.11.22 20:00	close	478	0.10	186.825	186.034	187.934	-7.53	12145.49
1406	2023.11.22 20:00	close	477	0.10	186.865	187.765	185.865	0.00	12145.49
1407	2023.11.22 20:00	close	476	0.10	186.865	187.797	185.897	2.21	12147.70
1408	2023.11.22 20:00	close	475	0.10	186.825	186.005	187.905	-5.52	12142.18
1409	2023.11.22 20:00	close	474	0.10	186.825	185.977	187.877	-3.59	12138.59
1410	2023.11.22 20:00	close	473	0.10	186.825	185.945	187.845	-1.38	12137.21
1411	2023.11.22 20:00	close	472	0.10	186.825	185.915	187.815	0.69	12137.90
1412	2023.11.22 20:00	close	471	0.10	186.825	185.885	187.785	2.76	12140.66
1413	2023.11.22 20:00	close	470	0.10	186.825	185.795	187.695	8.97	12149.63
1414	2023.11.22 20:00	close	469	0.10	186.825	185.856	187.756	4.76	12154.39
1415	2023.11.22 20:00	close	468	0.10	186.825	185.821	187.721	7.18	12161.57
1416	2023.11.22 20:00	close	467	0.10	186.825	185.705	187.605	15.19	12176.76
1417	2023.11.22 20:00	close	466	0.10	186.825	185.681	187.581	16.85	12193.61
1418	2023.11.22 20:00	close	465	0.10	186.825	185.645	187.545	19.33	12212.94
1419	2023.11.22 20:00	close	464	0.10	186.825	185.617	187.517	21.26	12234.20
1420	2023.11.22 20:00	close	463	0.10	186.825	185.585	187.485	23.47	12257.67
1421	2023.11.22 20:00	close	462	0.10	186.825	185.555	187.455	25.55	12283.22
1422	2023.11.22 20:00	close	461	0.10	186.865	187.225	185.325	-37.22	12246.00
1423	2023.11.22 20:00	close	460	0.10	186.865	187.255	185.355	-35.16	12210.84
1424	2023.11.22 20:00	close	459	0.10	186.865	187.676	185.776	-6.13	12204.71
1425	2023.11.22 20:00	close	458	0.10	186.865	187.645	185.745	-8.27	12196.44
1426	2023.11.22 20:00	close	457	0.10	186.865	187.615	185.715	-10.34	12186.10
1427	2023.11.22 20:00	close	456	0.10	186.865	187.585	185.685	-12.41	12173.69
1428	2023.11.22 20:00	close	455	0.10	186.865	187.557	185.657	-14.34	12159.35
1429	2023.11.22 20:00	close	454	0.10	186.865	187.526	185.626	-16.47	12142.88
1430	2023.11.22 20:00	close	453	0.10	186.865	187.496	185.596	-18.54	12124.34
1431	2023.11.22 20:00	close	452	0.10	186.865	187.467	185.567	-20.54	12103.80
1432	2023.11.22 20:00	close	451	0.10	186.865	187.442	185.542	-22.26	12081.54
1433	2023.11.22 20:00	close	450	0.10	186.865	187.411	185.511	-24.40	12057.14
1434	2023.11.22 20:00	close	449	0.10	186.865	187.380	185.480	-26.54	12030.60
1435	2023.11.22 20:00	close	448	0.10	186.865	187.345	185.445	-28.95	12001.65
1436	2023.11.22 20:00	close	447	0.10	186.865	187.317	185.417	-30.88	11970.77
1437	2023.11.22 20:00	close	446	0.10	186.865	187.285	185.385	-33.09	11937.68
1438	2023.11.23 13:30	buy	480	0.10	187.495	0.000	0.000
1439	2023.11.23 13:30	modify	480	0.10	187.495	186.595	188.495
1440	2023.11.23 13:32	buy	481	0.10	187.527	0.000	0.000
1441	2023.11.23 13:32	modify	481	0.10	187.527	186.627	188.527
1442	2023.11.23 13:38	buy	482	0.10	187.555	0.000	0.000
1443	2023.11.23 13:38	modify	482	0.10	187.555	186.655	188.555
1444	2023.11.23 13:41	buy	483	0.10	187.465	0.000	0.000
1445	2023.11.23 13:41	modify	483	0.10	187.465	186.565	188.465
1446	2023.11.23 13:53	buy	484	0.10	187.429	0.000	0.000
1447	2023.11.23 13:53	modify	484	0.10	187.429	186.529	188.429
1448	2023.11.23 14:01	buy	485	0.10	187.404	0.000	0.000
1449	2023.11.23 14:01	modify	485	0.10	187.404	186.504	188.404
1450	2023.11.23 14:43	buy	486	0.10	187.375	0.000	0.000
1451	2023.11.23 14:43	modify	486	0.10	187.375	186.475	188.375
1452	2023.11.23 15:05	buy	487	0.10	187.585	0.000	0.000
1453	2023.11.23 15:05	modify	487	0.10	187.585	186.685	188.585
1454	2023.11.23 15:10	buy	488	0.10	187.616	0.000	0.000
1455	2023.11.23 15:10	modify	488	0.10	187.616	186.716	188.616
1456	2023.11.23 18:00	sell	489	0.10	187.480	0.000	0.000
1457	2023.11.23 18:00	modify	489	0.10	187.480	188.380	186.480
1458	2023.11.23 19:48	sell	490	0.10	187.454	0.000	0.000
1459	2023.11.23 19:48	modify	490	0.10	187.454	188.354	186.454
1460	2023.11.23 20:00	close	490	0.10	187.503	188.354	186.454	-3.38	11934.30
1461	2023.11.23 20:00	close	489	0.10	187.503	188.380	186.480	-1.59	11932.71
1462	2023.11.23 20:00	close	488	0.10	187.463	186.716	188.616	-10.56	11922.15
1463	2023.11.23 20:00	close	487	0.10	187.463	186.685	188.585	-8.42	11913.73
1464	2023.11.23 20:00	close	486	0.10	187.463	186.475	188.375	6.07	11919.80
1465	2023.11.23 20:00	close	485	0.10	187.463	186.504	188.404	4.07	11923.87
1466	2023.11.23 20:00	close	484	0.10	187.463	186.529	188.429	2.35	11926.22
1467	2023.11.23 20:00	close	483	0.10	187.463	186.565	188.465	-0.14	11926.08
1468	2023.11.23 20:00	close	482	0.10	187.463	186.655	188.555	-6.35	11919.73
1469	2023.11.23 20:00	close	481	0.10	187.463	186.627	188.527	-4.42	11915.31
1470	2023.11.23 20:00	close	480	0.10	187.463	186.595	188.495	-2.21	11913.10
1471	2023.11.24 13:30	buy	491	0.10	188.027	0.000	0.000
1472	2023.11.24 13:30	modify	491	0.10	188.027	187.127	189.027
1473	2023.11.24 13:30	buy	492	0.10	188.058	0.000	0.000
1474	2023.11.24 13:30	modify	492	0.10	188.058	187.158	189.058
1475	2023.11.24 13:31	buy	493	0.10	188.090	0.000	0.000
1476	2023.11.24 13:31	modify	493	0.10	188.090	187.190	189.090
1477	2023.11.24 13:32	buy	494	0.10	188.117	0.000	0.000
1478	2023.11.24 13:32	modify	494	0.10	188.117	187.217	189.117
1479	2023.11.24 13:33	buy	495	0.10	188.149	0.000	0.000
1480	2023.11.24 13:33	modify	495	0.10	188.149	187.249	189.149
1481	2023.11.24 13:58	buy	496	0.10	188.178	0.000	0.000
1482	2023.11.24 13:58	modify	496	0.10	188.178	187.278	189.178
1483	2023.11.24 14:07	buy	497	0.10	188.207	0.000	0.000
1484	2023.11.24 14:07	modify	497	0.10	188.207	187.307	189.207
1485	2023.11.24 14:10	buy	498	0.10	188.237	0.000	0.000
1486	2023.11.24 14:10	modify	498	0.10	188.237	187.337	189.237
1487	2023.11.24 14:17	buy	499	0.10	188.271	0.000	0.000
1488	2023.11.24 14:17	modify	499	0.10	188.271	187.371	189.271
1489	2023.11.24 14:17	buy	500	0.10	188.297	0.000	0.000
1490	2023.11.24 14:17	modify	500	0.10	188.297	187.397	189.297
1491	2023.11.24 14:34	buy	501	0.10	188.327	0.000	0.000
1492	2023.11.24 14:34	modify	501	0.10	188.327	187.427	189.327
1493	2023.11.24 14:49	buy	502	0.10	188.360	0.000	0.000
1494	2023.11.24 14:49	modify	502	0.10	188.360	187.460	189.360
1495	2023.11.24 14:50	buy	503	0.10	188.387	0.000	0.000
1496	2023.11.24 14:50	modify	503	0.10	188.387	187.487	189.387
1497	2023.11.24 14:52	buy	504	0.10	188.417	0.000	0.000
1498	2023.11.24 14:52	modify	504	0.10	188.417	187.517	189.417
1499	2023.11.24 14:53	buy	505	0.10	188.447	0.000	0.000
1500	2023.11.24 14:53	modify	505	0.10	188.447	187.547	189.447
1501	2023.11.24 15:02	buy	506	0.10	188.477	0.000	0.000
1502	2023.11.24 15:02	modify	506	0.10	188.477	187.577	189.477
1503	2023.11.24 15:08	buy	507	0.10	188.510	0.000	0.000
1504	2023.11.24 15:08	modify	507	0.10	188.510	187.610	189.510
1505	2023.11.24 15:08	buy	508	0.10	188.538	0.000	0.000
1506	2023.11.24 15:08	modify	508	0.10	188.538	187.638	189.538
1507	2023.11.24 15:08	buy	509	0.10	188.567	0.000	0.000
1508	2023.11.24 15:08	modify	509	0.10	188.567	187.667	189.567
1509	2023.11.24 15:09	buy	510	0.10	188.601	0.000	0.000
1510	2023.11.24 15:09	modify	510	0.10	188.601	187.701	189.601
1511	2023.11.24 16:10	buy	511	0.10	188.628	0.000	0.000
1512	2023.11.24 16:10	modify	511	0.10	188.628	187.728	189.628
1513	2023.11.24 16:10	close	511	0.10	188.604	187.728	189.628	-1.66	11911.44
1514	2023.11.24 16:10	close	510	0.10	188.604	187.701	189.601	0.21	11911.65
1515	2023.11.24 16:10	close	509	0.10	188.604	187.667	189.567	2.55	11914.20
1516	2023.11.24 16:10	close	508	0.10	188.604	187.638	189.538	4.56	11918.76
1517	2023.11.24 16:10	close	507	0.10	188.604	187.610	189.510	6.49	11925.25
1518	2023.11.24 16:10	close	506	0.10	188.604	187.577	189.477	8.77	11934.02
1519	2023.11.24 16:10	close	505	0.10	188.604	187.547	189.447	10.84	11944.86
1520	2023.11.24 16:10	close	504	0.10	188.604	187.517	189.417	12.91	11957.77
1521	2023.11.24 16:10	close	503	0.10	188.604	187.487	189.387	14.98	11972.75
1522	2023.11.24 16:10	close	502	0.10	188.604	187.460	189.360	16.85	11989.60
1523	2023.11.24 16:10	close	501	0.10	188.604	187.427	189.327	19.12	12008.72
1524	2023.11.24 16:10	close	500	0.10	188.604	187.397	189.297	21.20	12029.92
1525	2023.11.24 16:10	close	499	0.10	188.604	187.371	189.271	22.99	12052.91
1526	2023.11.24 16:10	close	498	0.10	188.604	187.337	189.237	25.34	12078.25
1527	2023.11.24 16:10	close	497	0.10	188.604	187.307	189.207	27.41	12105.66
1528	2023.11.24 16:10	close	496	0.10	188.604	187.278	189.178	29.41	12135.07
1529	2023.11.24 16:10	close	495	0.10	188.604	187.249	189.149	31.41	12166.48
1530	2023.11.24 16:10	close	494	0.10	188.604	187.217	189.117	33.62	12200.10
1531	2023.11.24 16:10	close	493	0.10	188.604	187.190	189.090	35.49	12235.59
1532	2023.11.24 16:10	close	492	0.10	188.604	187.158	189.058	37.70	12273.29
1533	2023.11.24 16:10	close	491	0.10	188.604	187.127	189.027	39.84	12313.13
1534	2023.11.27 13:30	buy	512	0.10	187.939	0.000	0.000
1535	2023.11.27 13:30	modify	512	0.10	187.939	187.039	188.939
1536	2023.11.27 13:30	buy	513	0.10	187.969	0.000	0.000
1537	2023.11.27 13:30	modify	513	0.10	187.969	187.069	188.969
1538	2023.11.27 13:32	buy	514	0.10	187.909	0.000	0.000
1539	2023.11.27 13:32	modify	514	0.10	187.909	187.009	188.909
1540	2023.11.27 13:33	buy	515	0.10	187.872	0.000	0.000
1541	2023.11.27 13:33	modify	515	0.10	187.872	186.972	188.872
1542	2023.11.27 13:34	buy	516	0.10	187.849	0.000	0.000
1543	2023.11.27 13:34	modify	516	0.10	187.849	186.949	188.849
1544	2023.11.27 13:37	buy	517	0.10	187.819	0.000	0.000
1545	2023.11.27 13:37	modify	517	0.10	187.819	186.919	188.819
1546	2023.11.27 14:00	sell	518	0.10	187.869	0.000	0.000
1547	2023.11.27 14:00	modify	518	0.10	187.869	188.769	186.869
1548	2023.11.27 14:02	sell	519	0.10	187.900	0.000	0.000
1549	2023.11.27 14:02	modify	519	0.10	187.900	188.800	186.900
1550	2023.11.27 14:02	sell	520	0.10	187.933	0.000	0.000
1551	2023.11.27 14:02	modify	520	0.10	187.933	188.833	186.933
1552	2023.11.27 14:04	sell	521	0.10	187.959	0.000	0.000
1553	2023.11.27 14:04	modify	521	0.10	187.959	188.859	186.959
1554	2023.11.27 14:08	sell	522	0.10	187.989	0.000	0.000
1555	2023.11.27 14:08	modify	522	0.10	187.989	188.889	186.989
1556	2023.11.27 14:10	sell	523	0.10	188.019	0.000	0.000
1557	2023.11.27 14:10	modify	523	0.10	188.019	188.919	187.019
1558	2023.11.27 14:26	sell	524	0.10	187.839	0.000	0.000
1559	2023.11.27 14:26	modify	524	0.10	187.839	188.739	186.839
1560	2023.11.27 14:26	sell	525	0.10	187.809	0.000	0.000
1561	2023.11.27 14:26	modify	525	0.10	187.809	188.709	186.809
1562	2023.11.27 14:31	sell	526	0.10	187.779	0.000	0.000
1563	2023.11.27 14:31	modify	526	0.10	187.779	188.679	186.779
1564	2023.11.27 14:32	sell	527	0.10	187.749	0.000	0.000
1565	2023.11.27 14:32	modify	527	0.10	187.749	188.649	186.749
1566	2023.11.27 14:41	sell	528	0.10	187.718	0.000	0.000
1567	2023.11.27 14:41	modify	528	0.10	187.718	188.618	186.718
1568	2023.11.27 14:43	sell	529	0.10	187.689	0.000	0.000
1569	2023.11.27 14:43	modify	529	0.10	187.689	188.589	186.689
1570	2023.11.27 15:19	sell	530	0.10	187.659	0.000	0.000
1571	2023.11.27 15:19	modify	530	0.10	187.659	188.559	186.659
1572	2023.11.27 17:23	sell	531	0.10	187.628	0.000	0.000
1573	2023.11.27 17:23	modify	531	0.10	187.628	188.528	186.628
1574	2023.11.27 19:16	buy	532	0.10	187.789	0.000	0.000
1575	2023.11.27 19:16	modify	532	0.10	187.789	186.889	188.789
1576	2023.11.27 19:20	buy	533	0.10	187.757	0.000	0.000
1577	2023.11.27 19:20	modify	533	0.10	187.757	186.857	188.757
1578	2023.11.27 19:21	buy	534	0.10	187.728	0.000	0.000
1579	2023.11.27 19:21	modify	534	0.10	187.728	186.828	188.728
1580	2023.11.27 19:23	buy	535	0.10	187.695	0.000	0.000
1581	2023.11.27 19:23	modify	535	0.10	187.695	186.795	188.695
1582	2023.11.27 20:00	close	535	0.10	187.725	186.795	188.695	2.07	12315.20
1583	2023.11.27 20:00	close	534	0.10	187.725	186.828	188.728	-0.21	12314.99
1584	2023.11.27 20:00	close	533	0.10	187.725	186.857	188.757	-2.21	12312.78
1585	2023.11.27 20:00	close	532	0.10	187.725	186.889	188.789	-4.42	12308.36
1586	2023.11.27 20:00	close	531	0.10	187.765	188.528	186.628	-9.44	12298.92
1587	2023.11.27 20:00	close	530	0.10	187.765	188.559	186.659	-7.31	12291.61
1588	2023.11.27 20:00	close	529	0.10	187.765	188.589	186.689	-5.24	12286.37
1589	2023.11.27 20:00	close	528	0.10	187.765	188.618	186.718	-3.24	12283.13
1590	2023.11.27 20:00	close	527	0.10	187.765	188.649	186.749	-1.10	12282.03
1591	2023.11.27 20:00	close	526	0.10	187.765	188.679	186.779	0.97	12283.00
1592	2023.11.27 20:00	close	525	0.10	187.765	188.709	186.809	3.03	12286.03
1593	2023.11.27 20:00	close	524	0.10	187.765	188.739	186.839	5.10	12291.13
1594	2023.11.27 20:00	close	523	0.10	187.765	188.919	187.019	17.51	12308.64
1595	2023.11.27 20:00	close	522	0.10	187.765	188.889	186.989	15.44	12324.08
1596	2023.11.27 20:00	close	521	0.10	187.765	188.859	186.959	13.37	12337.45
1597	2023.11.27 20:00	close	520	0.10	187.765	188.833	186.933	11.58	12349.03
1598	2023.11.27 20:00	close	519	0.10	187.765	188.800	186.900	9.31	12358.34
1599	2023.11.27 20:00	close	518	0.10	187.765	188.769	186.869	7.17	12365.51
1600	2023.11.27 20:00	close	517	0.10	187.725	186.919	188.819	-6.49	12359.02
1601	2023.11.27 20:00	close	516	0.10	187.725	186.949	188.849	-8.56	12350.46
1602	2023.11.27 20:00	close	515	0.10	187.725	186.972	188.872	-10.15	12340.31
1603	2023.11.27 20:00	close	514	0.10	187.725	187.009	188.909	-12.70	12327.61
1604	2023.11.27 20:00	close	513	0.10	187.725	187.069	188.969	-16.85	12310.76
1605	2023.11.27 20:00	close	512	0.10	187.725	187.039	188.939	-14.78	12295.98
1606	2023.11.28 13:30	sell	536	0.10	187.493	0.000	0.000
1607	2023.11.28 13:30	modify	536	0.10	187.493	188.393	186.493
1608	2023.11.28 13:30	sell	537	0.10	187.523	0.000	0.000
1609	2023.11.28 13:30	modify	537	0.10	187.523	188.423	186.523
1610	2023.11.28 13:30	sell	538	0.10	187.553	0.000	0.000
1611	2023.11.28 13:30	modify	538	0.10	187.553	188.453	186.553
1612	2023.11.28 13:45	sell	539	0.10	187.584	0.000	0.000
1613	2023.11.28 13:45	modify	539	0.10	187.584	188.484	186.584
1614	2023.11.28 14:02	sell	540	0.10	187.613	0.000	0.000
1615	2023.11.28 14:02	modify	540	0.10	187.613	188.513	186.613
1616	2023.11.28 14:02	sell	541	0.10	187.644	0.000	0.000
1617	2023.11.28 14:02	modify	541	0.10	187.644	188.544	186.644
1618	2023.11.28 14:02	sell	542	0.10	187.674	0.000	0.000
1619	2023.11.28 14:02	modify	542	0.10	187.674	188.574	186.674
1620	2023.11.28 15:10	sell	543	0.10	187.708	0.000	0.000
1621	2023.11.28 15:10	modify	543	0.10	187.708	188.608	186.708
1622	2023.11.28 16:05	sell	544	0.10	187.461	0.000	0.000
1623	2023.11.28 16:05	modify	544	0.10	187.461	188.361	186.461
1624	2023.11.28 16:06	sell	545	0.10	187.433	0.000	0.000
1625	2023.11.28 16:06	modify	545	0.10	187.433	188.333	186.433
1626	2023.11.28 16:10	sell	546	0.10	187.402	0.000	0.000
1627	2023.11.28 16:10	modify	546	0.10	187.402	188.302	186.402
1628	2023.11.28 16:10	sell	547	0.10	187.371	0.000	0.000
1629	2023.11.28 16:10	modify	547	0.10	187.371	188.271	186.371
1630	2023.11.28 16:16	buy	548	0.10	187.502	0.000	0.000
1631	2023.11.28 16:16	modify	548	0.10	187.502	186.602	188.502
1632	2023.11.28 16:18	buy	549	0.10	187.473	0.000	0.000
1633	2023.11.28 16:18	modify	549	0.10	187.473	186.573	188.473
1634	2023.11.28 16:18	buy	550	0.10	187.442	0.000	0.000
1635	2023.11.28 16:18	modify	550	0.10	187.442	186.542	188.442
1636	2023.11.28 16:20	buy	551	0.10	187.408	0.000	0.000
1637	2023.11.28 16:20	modify	551	0.10	187.408	186.508	188.408
1638	2023.11.28 16:20	buy	552	0.10	187.383	0.000	0.000
1639	2023.11.28 16:20	modify	552	0.10	187.383	186.483	188.383
1640	2023.11.28 16:25	buy	553	0.10	187.353	0.000	0.000
1641	2023.11.28 16:25	modify	553	0.10	187.353	186.453	188.353
1642	2023.11.28 16:26	buy	554	0.10	187.312	0.000	0.000
1643	2023.11.28 16:26	modify	554	0.10	187.312	186.412	188.312
1644	2023.11.28 16:27	buy	555	0.10	187.291	0.000	0.000
1645	2023.11.28 16:27	modify	555	0.10	187.291	186.391	188.291
1646	2023.11.28 16:31	buy	556	0.10	187.263	0.000	0.000
1647	2023.11.28 16:31	modify	556	0.10	187.263	186.363	188.263
1648	2023.11.28 16:32	buy	557	0.10	187.226	0.000	0.000
1649	2023.11.28 16:32	modify	557	0.10	187.226	186.326	188.226
1650	2023.11.28 16:34	buy	558	0.10	187.203	0.000	0.000
1651	2023.11.28 16:34	modify	558	0.10	187.203	186.303	188.203
1652	2023.11.28 16:35	buy	559	0.10	187.173	0.000	0.000
1653	2023.11.28 16:35	modify	559	0.10	187.173	186.273	188.173
1654	2023.11.28 17:15	sell	560	0.10	187.315	0.000	0.000
1655	2023.11.28 17:15	modify	560	0.10	187.315	188.215	186.315
1656	2023.11.28 17:17	sell	561	0.10	187.281	0.000	0.000
1657	2023.11.28 17:17	modify	561	0.10	187.281	188.181	186.281
1658	2023.11.28 17:18	sell	562	0.10	187.250	0.000	0.000
1659	2023.11.28 17:18	modify	562	0.10	187.250	188.150	186.250
1660	2023.11.28 17:21	sell	563	0.10	187.343	0.000	0.000
1661	2023.11.28 17:21	modify	563	0.10	187.343	188.243	186.343
1662	2023.11.28 18:01	sell	564	0.10	187.220	0.000	0.000
1663	2023.11.28 18:01	modify	564	0.10	187.220	188.120	186.220
1664	2023.11.28 18:10	sell	565	0.10	187.193	0.000	0.000
1665	2023.11.28 18:10	modify	565	0.10	187.193	188.093	186.193
1666	2023.11.28 18:22	sell	566	0.10	187.163	0.000	0.000
1667	2023.11.28 18:22	modify	566	0.10	187.163	188.063	186.163
1668	2023.11.28 19:36	sell	567	0.10	187.132	0.000	0.000
1669	2023.11.28 19:36	modify	567	0.10	187.132	188.032	186.132
1670	2023.11.28 20:00	close	567	0.10	187.246	188.032	186.132	-7.85	12288.13
1671	2023.11.28 20:00	close	566	0.10	187.246	188.063	186.163	-5.72	12282.41
1672	2023.11.28 20:00	close	565	0.10	187.246	188.093	186.193	-3.65	12278.76
1673	2023.11.28 20:00	close	564	0.10	187.246	188.120	186.220	-1.79	12276.97
1674	2023.11.28 20:00	close	563	0.10	187.246	188.243	186.343	6.69	12283.66
1675	2023.11.28 20:00	close	562	0.10	187.246	188.150	186.250	0.28	12283.94
1676	2023.11.28 20:00	close	561	0.10	187.246	188.181	186.281	2.42	12286.36
1677	2023.11.28 20:00	close	560	0.10	187.246	188.215	186.315	4.76	12291.12
1678	2023.11.28 20:00	close	559	0.10	187.206	186.273	188.173	2.28	12293.40
1679	2023.11.28 20:00	close	558	0.10	187.206	186.303	188.203	0.21	12293.61
1680	2023.11.28 20:00	close	557	0.10	187.206	186.326	188.226	-1.38	12292.23
1681	2023.11.28 20:00	close	556	0.10	187.206	186.363	188.263	-3.93	12288.30
1682	2023.11.28 20:00	close	555	0.10	187.206	186.391	188.291	-5.87	12282.43
1683	2023.11.28 20:00	close	554	0.10	187.206	186.412	188.312	-7.32	12275.11
1684	2023.11.28 20:00	close	553	0.10	187.206	186.453	188.353	-10.15	12264.96
1685	2023.11.28 20:00	close	552	0.10	187.206	186.483	188.383	-12.22	12252.74
1686	2023.11.28 20:00	close	551	0.10	187.206	186.508	188.408	-13.94	12238.80
1687	2023.11.28 20:00	close	550	0.10	187.206	186.542	188.442	-16.29	12222.51
1688	2023.11.28 20:00	close	549	0.10	187.206	186.573	188.473	-18.43	12204.08
1689	2023.11.28 20:00	close	548	0.10	187.206	186.602	188.502	-20.43	12183.65
1690	2023.11.28 20:00	close	547	0.10	187.246	188.271	186.371	8.62	12192.27
1691	2023.11.28 20:00	close	546	0.10	187.246	188.302	186.402	10.76	12203.03
1692	2023.11.28 20:00	close	545	0.10	187.246	188.333	186.433	12.89	12215.92
1693	2023.11.28 20:00	close	544	0.10	187.246	188.361	186.461	14.82	12230.74
1694	2023.11.28 20:00	close	543	0.10	187.246	188.608	186.708	31.85	12262.59
1695	2023.11.28 20:00	close	542	0.10	187.246	188.574	186.674	29.51	12292.10
1696	2023.11.28 20:00	close	541	0.10	187.246	188.544	186.644	27.44	12319.54
1697	2023.11.28 20:00	close	540	0.10	187.246	188.513	186.613	25.30	12344.84
1698	2023.11.28 20:00	close	539	0.10	187.246	188.484	186.584	23.30	12368.14
1699	2023.11.28 20:00	close	538	0.10	187.246	188.453	186.553	21.17	12389.31
1700	2023.11.28 20:00	close	537	0.10	187.246	188.423	186.523	19.10	12408.41
1701	2023.11.28 20:00	close	536	0.10	187.246	188.393	186.493	17.03	12425.44
1702	2023.11.29 14:18	sell	568	0.10	187.420	0.000	0.000
1703	2023.11.29 14:18	modify	568	0.10	187.420	188.320	186.420
1704	2023.11.29 14:20	sell	569	0.10	187.451	0.000	0.000
1705	2023.11.29 14:20	modify	569	0.10	187.451	188.351	186.451
1706	2023.11.29 14:25	sell	570	0.10	187.390	0.000	0.000
1707	2023.11.29 14:25	modify	570	0.10	187.390	188.290	186.390
1708	2023.11.29 14:27	sell	571	0.10	187.360	0.000	0.000
1709	2023.11.29 14:27	modify	571	0.10	187.360	188.260	186.360
1710	2023.11.29 14:28	sell	572	0.10	187.327	0.000	0.000
1711	2023.11.29 14:28	modify	572	0.10	187.327	188.227	186.327
1712	2023.11.29 14:28	sell	573	0.10	187.300	0.000	0.000
1713	2023.11.29 14:28	modify	573	0.10	187.300	188.200	186.300
1714	2023.11.29 14:30	buy	574	0.10	187.346	0.000	0.000
1715	2023.11.29 14:30	modify	574	0.10	187.346	186.446	188.346
1716	2023.11.29 14:30	buy	575	0.10	187.371	0.000	0.000
1717	2023.11.29 14:30	modify	575	0.10	187.371	186.471	188.371
1718	2023.11.29 14:30	buy	576	0.10	187.310	0.000	0.000
1719	2023.11.29 14:30	modify	576	0.10	187.310	186.410	188.310
1720	2023.11.29 14:41	buy	577	0.10	187.403	0.000	0.000
1721	2023.11.29 14:41	modify	577	0.10	187.403	186.503	188.403
1722	2023.11.29 14:57	buy	578	0.10	187.280	0.000	0.000
1723	2023.11.29 14:57	modify	578	0.10	187.280	186.380	188.280
1724	2023.11.29 14:58	buy	579	0.10	187.250	0.000	0.000
1725	2023.11.29 14:58	modify	579	0.10	187.250	186.350	188.250
1726	2023.11.29 14:59	buy	580	0.10	187.214	0.000	0.000
1727	2023.11.29 14:59	modify	580	0.10	187.214	186.314	188.214
1728	2023.11.29 14:59	buy	581	0.10	187.188	0.000	0.000
1729	2023.11.29 14:59	modify	581	0.10	187.188	186.288	188.188
1730	2023.11.29 15:00	buy	582	0.10	187.159	0.000	0.000
1731	2023.11.29 15:00	modify	582	0.10	187.159	186.259	188.159
1732	2023.11.29 15:00	buy	583	0.10	187.129	0.000	0.000
1733	2023.11.29 15:00	modify	583	0.10	187.129	186.229	188.129
1734	2023.11.29 15:00	buy	584	0.10	187.099	0.000	0.000
1735	2023.11.29 15:00	modify	584	0.10	187.099	186.199	188.099
1736	2023.11.29 15:01	buy	585	0.10	187.059	0.000	0.000
1737	2023.11.29 15:01	modify	585	0.10	187.059	186.159	188.059
1738	2023.11.29 15:02	buy	586	0.10	187.036	0.000	0.000
1739	2023.11.29 15:02	modify	586	0.10	187.036	186.136	188.036
1740	2023.11.29 15:03	buy	587	0.10	187.010	0.000	0.000
1741	2023.11.29 15:03	modify	587	0.10	187.010	186.110	188.010
1742	2023.11.29 15:07	buy	588	0.10	186.980	0.000	0.000
1743	2023.11.29 15:07	modify	588	0.10	186.980	186.080	187.980
1744	2023.11.29 15:08	buy	589	0.10	186.948	0.000	0.000
1745	2023.11.29 15:08	modify	589	0.10	186.948	186.048	187.948
1746	2023.11.29 16:00	sell	590	0.10	187.151	0.000	0.000
1747	2023.11.29 16:00	modify	590	0.10	187.151	188.051	186.151
1748	2023.11.29 16:01	sell	591	0.10	187.117	0.000	0.000
1749	2023.11.29 16:01	modify	591	0.10	187.117	188.017	186.117
1750	2023.11.29 16:01	sell	592	0.10	187.088	0.000	0.000
1751	2023.11.29 16:01	modify	592	0.10	187.088	187.988	186.088
1752	2023.11.29 16:07	sell	593	0.10	187.060	0.000	0.000
1753	2023.11.29 16:07	modify	593	0.10	187.060	187.960	186.060
1754	2023.11.29 16:10	sell	594	0.10	187.030	0.000	0.000
1755	2023.11.29 16:10	modify	594	0.10	187.030	187.930	186.030
1756	2023.11.29 16:10	sell	595	0.10	186.994	0.000	0.000
1757	2023.11.29 16:10	modify	595	0.10	186.994	187.894	185.994
1758	2023.11.29 16:10	sell	596	0.10	186.970	0.000	0.000
1759	2023.11.29 16:10	modify	596	0.10	186.970	187.870	185.970
1760	2023.11.29 16:11	sell	597	0.10	186.940	0.000	0.000
1761	2023.11.29 16:11	modify	597	0.10	186.940	187.840	185.940
1762	2023.11.29 16:11	sell	598	0.10	186.910	0.000	0.000
1763	2023.11.29 16:11	modify	598	0.10	186.910	187.810	185.910
1764	2023.11.29 16:11	sell	599	0.10	186.880	0.000	0.000
1765	2023.11.29 16:11	modify	599	0.10	186.880	187.780	185.880
1766	2023.11.29 16:12	sell	600	0.10	186.850	0.000	0.000
1767	2023.11.29 16:12	modify	600	0.10	186.850	187.750	185.850
1768	2023.11.29 16:12	sell	601	0.10	186.819	0.000	0.000
1769	2023.11.29 16:12	modify	601	0.10	186.819	187.719	185.819
1770	2023.11.29 16:14	sell	602	0.10	186.790	0.000	0.000
1771	2023.11.29 16:14	modify	602	0.10	186.790	187.690	185.790
1772	2023.11.29 16:17	sell	603	0.10	186.760	0.000	0.000
1773	2023.11.29 16:17	modify	603	0.10	186.760	187.660	185.760
1774	2023.11.29 16:22	sell	604	0.10	186.729	0.000	0.000
1775	2023.11.29 16:22	modify	604	0.10	186.729	187.629	185.729
1776	2023.11.29 16:27	sell	605	0.10	186.700	0.000	0.000
1777	2023.11.29 16:27	modify	605	0.10	186.700	187.600	185.700
1778	2023.11.29 18:50	sell	606	0.10	187.180	0.000	0.000
1779	2023.11.29 18:50	modify	606	0.10	187.180	188.080	186.180
1780	2023.11.29 19:07	sell	607	0.10	187.210	0.000	0.000
1781	2023.11.29 19:07	modify	607	0.10	187.210	188.110	186.210
1782	2023.11.29 20:00	close	607	0.10	187.142	188.110	186.210	4.68	12430.12
1783	2023.11.29 20:00	close	606	0.10	187.142	188.080	186.180	2.61	12432.73
1784	2023.11.29 20:00	close	605	0.10	187.142	187.600	185.700	-30.47	12402.26
1785	2023.11.29 20:00	close	604	0.10	187.142	187.629	185.729	-28.47	12373.79
1786	2023.11.29 20:00	close	603	0.10	187.142	187.660	185.760	-26.34	12347.45
1787	2023.11.29 20:00	close	602	0.10	187.142	187.690	185.790	-24.27	12323.18
1788	2023.11.29 20:00	close	601	0.10	187.142	187.719	185.819	-22.27	12300.91
1789	2023.11.29 20:00	close	600	0.10	187.142	187.750	185.850	-20.13	12280.78
1790	2023.11.29 20:00	close	599	0.10	187.142	187.780	185.880	-18.07	12262.71
1791	2023.11.29 20:00	close	598	0.10	187.142	187.810	185.910	-16.00	12246.71
1792	2023.11.29 20:00	close	597	0.10	187.142	187.840	185.940	-13.93	12232.78
1793	2023.11.29 20:00	close	596	0.10	187.142	187.870	185.970	-11.86	12220.92
1794	2023.11.29 20:00	close	595	0.10	187.142	187.894	185.994	-10.21	12210.71
1795	2023.11.29 20:00	close	594	0.10	187.142	187.930	186.030	-7.73	12202.98
1796	2023.11.29 20:00	close	593	0.10	187.142	187.960	186.060	-5.66	12197.32
1797	2023.11.29 20:00	close	592	0.10	187.142	187.988	186.088	-3.73	12193.59
1798	2023.11.29 20:00	close	591	0.10	187.142	188.017	186.117	-1.73	12191.86
1799	2023.11.29 20:00	close	590	0.10	187.142	188.051	186.151	0.62	12192.48
1800	2023.11.29 20:00	close	589	0.10	187.102	186.048	187.948	10.64	12203.12
1801	2023.11.29 20:00	close	588	0.10	187.102	186.080	187.980	8.43	12211.55
1802	2023.11.29 20:00	close	587	0.10	187.102	186.110	188.010	6.36	12217.91
1803	2023.11.29 20:00	close	586	0.10	187.102	186.136	188.036	4.56	12222.47
1804	2023.11.29 20:00	close	585	0.10	187.102	186.159	188.059	2.97	12225.44
1805	2023.11.29 20:00	close	584	0.10	187.102	186.199	188.099	0.21	12225.65
1806	2023.11.29 20:00	close	583	0.10	187.102	186.229	188.129	-1.86	12223.79
1807	2023.11.29 20:00	close	582	0.10	187.102	186.259	188.159	-3.93	12219.86
1808	2023.11.29 20:00	close	581	0.10	187.102	186.288	188.188	-5.93	12213.93
1809	2023.11.29 20:00	close	580	0.10	187.102	186.314	188.214	-7.73	12206.20
1810	2023.11.29 20:00	close	579	0.10	187.102	186.350	188.250	-10.21	12195.99
1811	2023.11.29 20:00	close	578	0.10	187.102	186.380	188.280	-12.29	12183.70
1812	2023.11.29 20:00	close	577	0.10	187.102	186.503	188.403	-20.78	12162.92
1813	2023.11.29 20:00	close	576	0.10	187.102	186.410	188.310	-14.36	12148.56
1814	2023.11.29 20:00	close	575	0.10	187.102	186.471	188.371	-18.57	12129.99
1815	2023.11.29 20:00	close	574	0.10	187.102	186.446	188.346	-16.84	12113.15
1816	2023.11.29 20:00	close	573	0.10	187.142	188.200	186.300	10.89	12124.04
1817	2023.11.29 20:00	close	572	0.10	187.142	188.227	186.327	12.75	12136.79
1818	2023.11.29 20:00	close	571	0.10	187.142	188.260	186.360	15.02	12151.81
1819	2023.11.29 20:00	close	570	0.10	187.142	188.290	186.390	17.09	12168.90
1820	2023.11.29 20:00	close	569	0.10	187.142	188.351	186.451	21.30	12190.20
1821	2023.11.29 20:00	close	568	0.10	187.142	188.320	186.420	19.16	12209.36
1822	2023.11.30 13:30	buy	608	0.10	186.596	0.000	0.000
1823	2023.11.30 13:30	modify	608	0.10	186.596	185.696	187.596
1824	2023.11.30 13:30	buy	609	0.10	186.626	0.000	0.000
1825	2023.11.30 13:30	modify	609	0.10	186.626	185.726	187.626
1826	2023.11.30 13:30	buy	610	0.10	186.655	0.000	0.000
1827	2023.11.30 13:30	modify	610	0.10	186.655	185.755	187.655
1828	2023.11.30 13:30	buy	611	0.10	186.686	0.000	0.000
1829	2023.11.30 13:30	modify	611	0.10	186.686	185.786	187.686
1830	2023.11.30 13:30	buy	612	0.10	186.728	0.000	0.000
1831	2023.11.30 13:30	modify	612	0.10	186.728	185.828	187.728
1832	2023.11.30 13:31	buy	613	0.10	186.564	0.000	0.000
1833	2023.11.30 13:31	modify	613	0.10	186.564	185.664	187.564
1834	2023.11.30 13:31	buy	614	0.10	186.536	0.000	0.000
1835	2023.11.30 13:31	modify	614	0.10	186.536	185.636	187.536
1836	2023.11.30 13:54	buy	615	0.10	186.748	0.000	0.000
1837	2023.11.30 13:54	modify	615	0.10	186.748	185.848	187.748
1838	2023.11.30 13:57	buy	616	0.10	186.779	0.000	0.000
1839	2023.11.30 13:57	modify	616	0.10	186.779	185.879	187.779
1840	2023.11.30 14:00	buy	617	0.10	186.807	0.000	0.000
1841	2023.11.30 14:00	modify	617	0.10	186.807	185.907	187.807
1842	2023.11.30 14:00	buy	618	0.10	186.837	0.000	0.000
1843	2023.11.30 14:00	modify	618	0.10	186.837	185.937	187.837
1844	2023.11.30 14:01	buy	619	0.10	186.869	0.000	0.000
1845	2023.11.30 14:01	modify	619	0.10	186.869	185.969	187.869
1846	2023.11.30 14:01	buy	620	0.10	186.898	0.000	0.000
1847	2023.11.30 14:01	modify	620	0.10	186.898	185.998	187.898
1848	2023.11.30 14:01	buy	621	0.10	186.929	0.000	0.000
1849	2023.11.30 14:01	modify	621	0.10	186.929	186.029	187.929
1850	2023.11.30 14:01	buy	622	0.10	186.956	0.000	0.000
1851	2023.11.30 14:01	modify	622	0.10	186.956	186.056	187.956
1852	2023.11.30 14:02	buy	623	0.10	186.984	0.000	0.000
1853	2023.11.30 14:02	modify	623	0.10	186.984	186.084	187.984
1854	2023.11.30 14:02	buy	624	0.10	187.022	0.000	0.000
1855	2023.11.30 14:02	modify	624	0.10	187.022	186.122	188.022
1856	2023.11.30 14:08	buy	625	0.10	187.046	0.000	0.000
1857	2023.11.30 14:08	modify	625	0.10	187.046	186.146	188.046
1858	2023.11.30 14:13	buy	626	0.10	187.076	0.000	0.000
1859	2023.11.30 14:13	modify	626	0.10	187.076	186.176	188.076
1860	2023.11.30 14:25	buy	627	0.10	187.106	0.000	0.000
1861	2023.11.30 14:25	modify	627	0.10	187.106	186.206	188.106
1862	2023.11.30 14:26	buy	628	0.10	187.137	0.000	0.000
1863	2023.11.30 14:26	modify	628	0.10	187.137	186.237	188.137
1864	2023.11.30 14:30	close	628	0.10	187.121	186.237	188.137	-1.10	12208.26
1865	2023.11.30 14:30	close	627	0.10	187.121	186.206	188.106	1.04	12209.30
1866	2023.11.30 14:30	close	626	0.10	187.121	186.176	188.076	3.11	12212.41
1867	2023.11.30 14:30	close	625	0.10	187.121	186.146	188.046	5.18	12217.59
1868	2023.11.30 14:30	close	624	0.10	187.121	186.122	188.022	6.84	12224.43
1869	2023.11.30 14:30	close	623	0.10	187.121	186.084	187.984	9.46	12233.89
1870	2023.11.30 14:30	close	622	0.10	187.121	186.056	187.956	11.39	12245.28
1871	2023.11.30 14:30	close	621	0.10	187.121	186.029	187.929	13.26	12258.54
1872	2023.11.30 14:30	close	620	0.10	187.121	185.998	187.898	15.40	12273.94
1873	2023.11.30 14:30	close	619	0.10	187.121	185.969	187.869	17.40	12291.34
1874	2023.11.30 14:30	close	618	0.10	187.121	185.937	187.837	19.61	12310.95
1875	2023.11.30 14:30	close	617	0.10	187.121	185.907	187.807	21.68	12332.63
1876	2023.11.30 14:30	close	616	0.10	187.121	185.879	187.779	23.61	12356.24
1877	2023.11.30 14:30	close	615	0.10	187.121	185.848	187.748	25.76	12382.00
1878	2023.11.30 14:30	close	614	0.10	187.121	185.636	187.536	40.39	12422.39
1879	2023.11.30 14:30	close	613	0.10	187.121	185.664	187.564	38.46	12460.85
1880	2023.11.30 14:30	close	612	0.10	187.121	185.828	187.728	27.14	12487.99
1881	2023.11.30 14:30	close	611	0.10	187.121	185.786	187.686	30.04	12518.03
1882	2023.11.30 14:30	close	610	0.10	187.121	185.755	187.655	32.18	12550.21
1883	2023.11.30 14:30	close	609	0.10	187.121	185.726	187.626	34.18	12584.39
1884	2023.11.30 14:30	close	608	0.10	187.121	185.696	187.596	36.25	12620.64